TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000843
+0.00%
$ 804,565 $ 572
Yesterday $ 0.000829
+0.00%
$ 796,890 $ 729
Jun 14, 2026 $ 0.000774
-0.71%
$ -- $ 10
Jun 13, 2026 $ 0.000779
+4.72%
$ 749,571 $ 982
Jun 12, 2026 $ 0.000736
-0.30%
$ 707,928 $ 318
Jun 11, 2026 $ 0.000736
+13.68%
$ 707,431 $ 1,897
Jun 10, 2026 $ 0.000643
+6.31%
$ 618,808 $ 3,095
Jun 9, 2026 $ 0.000624
-6.21%
$ 599,710 $ 1,774
Jun 8, 2026 $ 0.000667
-4.80%
$ 641,200 $ 1,665
Jun 7, 2026 $ 0.000699
+2.35%
$ 671,797 $ 927
Jun 6, 2026 $ 0.00068
-4.09%
$ 654,428 $ 1,057
Jun 4, 2026 $ 0.000823
-1.10%
$ -- $ 834
May 31, 2026 $ 0.000932
-0.07%
$ -- $ 46
May 30, 2026 $ 0.000932
+2.91%
$ 896,079 $ 979
May 29, 2026 $ 0.0009
-0.45%
$ 865,956 $ 2
May 28, 2026 $ 0.000905
+0.13%
$ 870,186 $ 1,632
May 25, 2026 $ 0.001
+0.59%
$ -- $ 0
May 24, 2026 $ 0.000994
+1.02%
$ 957,386 $ 2,049
May 20, 2026 $ 0.000918
+0.86%
$ -- $ 804
May 19, 2026 $ 0.000893
-0.37%
$ -- $ 127
May 18, 2026 $ 0.000896
+0.68%
$ 862,705 $ 2,050
May 14, 2026 $ 0.000922
+1.20%
$ 887,946 $ 206
May 6, 2026 $ 0.000903
+6.71%
$ -- $ 1,294
May 5, 2026 $ 0.000847
+0.65%
$ 815,602 $ 1,726
May 4, 2026 $ 0.000879
+0.01%
$ -- $ 322
May 3, 2026 $ 0.000884
+0.48%
$ 851,027 $ 781
Apr 30, 2026 $ 0.000919
+0.03%
$ -- $ 1
Apr 29, 2026 $ 0.000919
-1.82%
$ 884,546 $ 1,203
Apr 27, 2026 $ 0.000918
-1.71%
$ -- $ 1
Apr 26, 2026 $ 0.000931
+8.56%
$ 896,565 $ 2,437
Apr 25, 2026 $ 0.000857
+0.12%
$ 855,473 $ 3,005
Apr 23, 2026 $ 0.000949
-1.19%
$ -- $ 341
Apr 22, 2026 $ 0.000964
+6.09%
$ 962,457 $ 1,767
Apr 21, 2026 $ 0.000907
-0.56%
$ 904,963 $ 1,122
Apr 20, 2026 $ 0.000941
+1.75%
$ 939,189 $ 75
Apr 19, 2026 $ 0.00104
-0.37%
$ -- $ 572
Apr 18, 2026 $ 0.00105
-0.47%
$ 1.04 million $ 1,541
Apr 15, 2026 $ 0.00103
+3.61%
$ 1.02 million $ 403
Apr 14, 2026 $ 0.000993
-3.67%
$ 990,905 $ 1,046
Apr 13, 2026 $ 0.001
+2.12%
$ 1 million $ 3
Apr 12, 2026 $ 0.000979
-0.69%
$ 977,029 $ 51
Apr 11, 2026 $ 0.00107
+0.28%
$ -- $ 24
Apr 10, 2026 $ 0.00106
-0.74%
$ 1.06 million $ 2,095
Apr 9, 2026 $ 0.000994
+3.33%
$ 992,054 $ 515
Apr 3, 2026 $ 0.000952
+1.56%
$ 950,107 $ 580
Apr 2, 2026 $ 0.000938
+2.48%
$ 936,166 $ 2,963
Apr 1, 2026 $ 0.000916
-7.37%
$ 914,023 $ 4,800
Mar 31, 2026 $ 0.000987
-4.81%
$ 984,542 $ 1,563
Mar 30, 2026 $ 0.00104
-0.87%
$ 1.03 million $ 868
Mar 29, 2026 $ 0.00107
+0.00%
$ -- $ 316
Download