TrenchBuddy Historical Data

TRENCH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000743
-0.53%
$ 741,061 $ 3,638
Dec 11, 3 AM $ 0.000749
-0.62%
$ 747,940 $ 3,675
Dec 11, 2 AM $ 0.000762
-0.32%
$ 760,217 $ 3,724
Dec 9, 8 PM $ 0.000778
+0.00%
$ 776,587 $ 3,102
Dec 9, 5 PM $ 0.000775
+1.97%
$ 772,927 $ 2,727
Dec 9, 4 PM $ 0.000739
+2.94%
$ 737,522 $ 2,649
Dec 9, 3 PM $ 0.00071
+0.19%
$ 708,410 $ 3,189
Dec 9, 2 PM $ 0.000711
-0.58%
$ 709,083 $ 3,211
Dec 9, 1 PM $ 0.000715
-0.72%
$ 713,040 $ 3,233
Dec 9, 12 PM $ 0.00072
+0.39%
$ 718,216 $ 3,159
Dec 9, 11 AM $ 0.000716
+0.03%
$ 714,451 $ 3,154
Dec 9, 10 AM $ 0.000715
-0.18%
$ 713,987 $ 3,152
Dec 9, 9 AM $ 0.000719
+0.11%
$ 717,665 $ 3,300
Dec 9, 8 AM $ 0.000719
+0.21%
$ 717,787 $ 3,297
Dec 9, 7 AM $ 0.000718
+0.44%
$ 716,255 $ 3,283
Dec 9, 6 AM $ 0.000713
-0.47%
$ 711,631 $ 3,292
Dec 9, 5 AM $ 0.000716
-0.90%
$ 714,200 $ 3,288
Dec 9, 4 AM $ 0.000723
+0.52%
$ 721,060 $ 3,305
Dec 9, 3 AM $ 0.000718
-0.22%
$ 716,611 $ 3,324
Dec 9, 2 AM $ 0.00072
+0.13%
$ 718,197 $ 4,391
Dec 9, 1 AM $ 0.000718
-0.22%
$ 716,504 $ 4,396
Dec 9, 12 AM $ 0.000739
+0.00%
$ 737,573 $ 4,617
Dec 8, 9 PM $ 0.000756
+0.00%
$ 754,116 $ 2,921
Dec 8, 7 PM $ 0.000744
+0.00%
$ 742,060 $ 2,351
Dec 8, 6 PM $ 0.00074
-0.18%
$ 738,582 $ 2,369
Dec 8, 5 PM $ 0.000743
+0.00%
$ 741,362 $ 15,461
Dec 8, 4 PM $ 0.000743
+2.52%
$ 741,389 $ 15,081
Dec 8, 3 PM $ 0.000735
-0.24%
$ 733,943 $ 14,614
Dec 8, 2 PM $ 0.000741
+0.39%
$ 739,567 $ 14,690
Dec 8, 1 PM $ 0.000736
+0.12%
$ 734,452 $ 14,572
Dec 8, 12 PM $ 0.000741
-0.21%
$ 739,093 $ 14,712
Dec 8, 11 AM $ 0.000742
+0.42%
$ 740,659 $ 14,652
Dec 8, 10 AM $ 0.000739
+0.27%
$ 737,537 $ 14,613
Dec 8, 9 AM $ 0.000726
+0.55%
$ 724,551 $ 14,257
Dec 8, 8 AM $ 0.000721
+0.29%
$ 719,246 $ 14,112
Dec 8, 7 AM $ 0.00072
+0.63%
$ 718,528 $ 14,050
Dec 8, 6 AM $ 0.000715
-0.13%
$ 714,009 $ 14,451
Dec 8, 5 AM $ 0.000716
+0.22%
$ 714,642 $ 14,458
Dec 8, 4 AM $ 0.000712
-0.64%
$ 710,394 $ 14,663
Dec 8, 3 AM $ 0.000735
+0.34%
$ 733,430 $ 15,069
Dec 8, 2 AM $ 0.000732
+0.54%
$ 730,066 $ 13,884
Dec 8, 1 AM $ 0.000728
-0.16%
$ 726,112 $ 13,906
Dec 8, 12 AM $ 0.000728
+0.60%
$ 726,167 $ 13,802
Dec 7, 11 PM $ 0.000723
-0.08%
$ 721,618 $ 13,798
Dec 7, 10 PM $ 0.000732
-1.39%
$ 730,505 $ 14,169
Dec 7, 9 PM $ 0.000746
-0.10%
$ 744,399 $ 15,639
Dec 7, 8 PM $ 0.000747
+0.00%
$ 745,157 $ 15,380
Dec 7, 6 PM $ 0.000734
+0.00%
$ 732,795 $ 13,421
Dec 7, 3 PM $ 0.00065
+0.00%
$ 648,513 $ 2,000
Dec 7, 1 PM $ 0.00067
+0.00%
$ 668,290 $ 1,978