TrenchBuddy Historical Data

TRENCH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000588
+0.86%
$ 586,336 $ 2,498
Dec 26, 11 AM $ 0.000581
-0.19%
$ 581,224 $ 2,153
Dec 26, 10 AM $ 0.000581
-0.17%
$ 580,218 $ 2,153
Dec 26, 9 AM $ 0.000578
+0.21%
$ 576,893 $ 2,132
Dec 26, 8 AM $ 0.000578
-0.75%
$ 576,632 $ 2,136
Dec 24, 8 AM $ 0.000577
+0.00%
$ -- $ 1,789
Dec 24, 7 AM $ 0.000577
+0.21%
$ 575,616 $ 1,786
Dec 24, 6 AM $ 0.000576
-0.44%
$ 575,121 $ 2,653
Dec 24, 5 AM $ 0.000578
+0.02%
$ 577,238 $ 2,651
Dec 24, 4 AM $ 0.000581
+0.29%
$ -- $ 2,655
Dec 24, 3 AM $ 0.000584
-0.35%
$ 582,768 $ 2,556
Dec 24, 2 AM $ 0.000587
-0.58%
$ 585,332 $ 2,573
Dec 24, 1 AM $ 0.000591
-0.03%
$ 589,787 $ 2,578
Dec 24, 12 AM $ 0.000592
+0.27%
$ 590,311 $ 2,573
Dec 23, 11 PM $ 0.000591
+0.00%
$ 589,345 $ 2,634
Dec 18, 8 AM $ 0.000607
+0.00%
$ -- $ 2,018
Dec 18, 5 AM $ 0.000612
+0.00%
$ 610,414 $ 1,345
Dec 18, 3 AM $ 0.000611
+0.00%
$ -- $ 1,340
Dec 18, 12 AM $ 0.000609
+0.00%
$ 607,265 $ 1,556
Dec 17, 10 PM $ 0.000608
+0.00%
$ -- $ 2,748
Dec 17, 7 PM $ 0.0006
-1.18%
$ 598,476 $ 2,781
Dec 17, 6 PM $ 0.000607
+0.44%
$ 605,619 $ 2,972
Dec 17, 4 PM $ 0.000643
+0.00%
$ 641,953 $ 2,926
Dec 17, 1 PM $ 0.000628
+0.00%
$ 627,120 $ 2,897
Dec 17, 11 AM $ 0.000622
+0.00%
$ 620,975 $ 3,024
Dec 17, 8 AM $ 0.00065
+0.00%
$ 648,208 $ 1,835
Dec 17, 6 AM $ 0.000641
+0.00%
$ 639,476 $ 1,592
Dec 15, 3 AM $ 0.000695
-0.58%
$ 693,547 $ 1,360
Dec 15, 2 AM $ 0.000692
+0.66%
$ 690,536 $ 3,324
Dec 15, 1 AM $ 0.000687
+0.03%
$ 685,618 $ 3,321
Dec 15, 12 AM $ 0.000682
-0.20%
$ 680,180 $ 3,302
Dec 14, 11 PM $ 0.000684
-0.10%
$ 682,757 $ 3,080
Dec 14, 10 PM $ 0.000683
-0.25%
$ 681,858 $ 3,309
Dec 14, 9 PM $ 0.000685
+0.02%
$ 683,615 $ 3,309
Dec 14, 8 PM $ 0.000686
+0.15%
$ 685,082 $ 3,311
Dec 14, 7 PM $ 0.000686
-0.18%
$ 684,363 $ 3,319
Dec 14, 6 PM $ 0.000687
-0.30%
$ 685,141 $ 3,091
Dec 14, 5 PM $ 0.000693
+0.08%
$ 691,776 $ 3,026
Dec 14, 4 PM $ 0.000691
-0.64%
$ 689,276 $ 3,037
Dec 14, 3 PM $ 0.000699
+0.08%
$ 697,462 $ 2,981
Dec 14, 2 PM $ 0.000699
+0.28%
$ 697,641 $ 2,897
Dec 14, 1 PM $ 0.000701
-0.54%
$ 699,775 $ 2,846
Dec 14, 12 PM $ 0.000711
+0.18%
$ 709,780 $ 2,780
Dec 14, 11 AM $ 0.000712
-0.18%
$ 710,600 $ 2,436
Dec 14, 10 AM $ 0.000715
-0.21%
$ 714,025 $ 2,449
Dec 14, 9 AM $ 0.000719
-0.39%
$ 717,653 $ 2,466
Dec 14, 8 AM $ 0.000721
+0.19%
$ 719,309 $ 2,457
Dec 14, 7 AM $ 0.000718
+0.09%
$ 716,960 $ 2,475
Dec 14, 6 AM $ 0.000717
+0.00%
$ 715,590 $ 2,540
Dec 11, 5 AM $ 0.000752
+1.09%
$ 750,134 $ 2,875