TrenchBuddy Historical Data

TRENCH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000705
+0.00%
$ 703,213 $ 2,688
Jan 1, 2 PM $ 0.000701
+0.00%
$ 699,851 $ 2,291
Dec 29, 11 PM $ 0.000635
+0.00%
$ 633,826 $ 1,368
Dec 29, 10 PM $ 0.000635
-0.02%
$ 633,402 $ 1,368
Dec 29, 9 PM $ 0.000634
+0.07%
$ 632,264 $ 2,948
Dec 29, 8 PM $ 0.000634
+0.18%
$ 632,437 $ 2,945
Dec 29, 9 AM $ 0.000645
-0.18%
$ 644,764 $ 2,246
Dec 29, 8 AM $ 0.000648
+0.25%
$ 646,375 $ 2,980
Dec 29, 7 AM $ 0.000644
-0.19%
$ 642,616 $ 2,976
Dec 29, 6 AM $ 0.000646
+0.13%
$ 643,982 $ 2,977
Dec 29, 5 AM $ 0.000648
-0.41%
$ 646,328 $ 3,000
Dec 29, 4 AM $ 0.00065
+0.09%
$ 648,981 $ 2,997
Dec 29, 3 AM $ 0.00065
-0.06%
$ 649,085 $ 3,002
Dec 29, 2 AM $ 0.000636
-0.23%
$ 634,724 $ 2,940
Dec 29, 1 AM $ 0.000629
-0.62%
$ 627,906 $ 2,305
Dec 29, 12 AM $ 0.000629
+1.02%
$ 627,847 $ 2,389
Dec 28, 11 PM $ 0.000618
-0.02%
$ 616,533 $ 2,370
Dec 28, 10 PM $ 0.000649
+0.03%
$ 647,618 $ 5,341
Dec 28, 9 PM $ 0.000649
+0.14%
$ 647,230 $ 4,320
Dec 28, 8 PM $ 0.000648
+0.11%
$ 646,263 $ 4,470
Dec 28, 7 PM $ 0.000647
+0.13%
$ 645,524 $ 4,464
Dec 28, 6 PM $ 0.000649
-0.51%
$ 647,520 $ 5,129
Dec 28, 5 PM $ 0.000653
+0.32%
$ 652,123 $ 7,161
Dec 28, 4 PM $ 0.000652
-0.18%
$ 650,211 $ 7,176
Dec 28, 3 PM $ 0.000654
+0.12%
$ 652,942 $ 7,184
Dec 28, 2 PM $ 0.000654
+0.16%
$ 652,754 $ 7,179
Dec 28, 1 PM $ 0.000645
+0.17%
$ 643,933 $ 7,082
Dec 28, 12 PM $ 0.000645
-0.01%
$ 643,602 $ 7,090
Dec 28, 11 AM $ 0.000646
+0.17%
$ 644,669 $ 7,089
Dec 28, 10 AM $ 0.000644
+0.27%
$ 642,914 $ 7,063
Dec 28, 9 AM $ 0.000644
-0.06%
$ 642,492 $ 7,081
Dec 28, 8 AM $ 0.000635
+0.13%
$ 633,811 $ 6,356
Dec 28, 7 AM $ 0.000634
+0.09%
$ 632,833 $ 6,349
Dec 28, 6 AM $ 0.000633
+0.04%
$ 631,734 $ 6,341
Dec 28, 5 AM $ 0.000632
-0.29%
$ 630,686 $ 6,351
Dec 28, 4 AM $ 0.000635
+0.04%
$ 633,260 $ 6,356
Dec 28, 3 AM $ 0.000634
-0.08%
$ 632,513 $ 6,356
Dec 28, 2 AM $ 0.000634
+0.21%
$ 633,155 $ 6,345
Dec 28, 1 AM $ 0.000634
+0.49%
$ 629,403 $ 6,320
Dec 28, 12 AM $ 0.000631
-0.23%
$ 629,735 $ 6,215
Dec 27, 11 PM $ 0.00063
+2.58%
$ 629,136 $ 6,038
Dec 27, 10 PM $ 0.000649
-0.04%
$ 647,938 $ 5,492
Dec 26, 8 PM $ 0.000582
-0.03%
$ 580,871 $ 1,137
Dec 26, 7 PM $ 0.000581
-0.13%
$ 580,364 $ 2,494
Dec 26, 6 PM $ 0.000582
+0.39%
$ 580,475 $ 2,485
Dec 26, 5 PM $ 0.00058
+0.14%
$ 578,490 $ 2,483
Dec 26, 4 PM $ 0.000582
+0.61%
$ 580,372 $ 2,479
Dec 26, 3 PM $ 0.000578
-0.54%
$ 576,376 $ 2,491
Dec 26, 2 PM $ 0.000591
-0.19%
$ 589,724 $ 2,539
Dec 26, 1 PM $ 0.000588
+0.14%
$ 587,283 $ 2,520