TrenchBuddy Historical Data

TRENCH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000789
+0.00%
$ 787,334 $ 4,894
Jan 4, 3 PM $ 0.000874
+0.00%
$ 871,996 $ 1,347
Jan 4, 12 PM $ 0.000872
+0.00%
$ 870,237 $ 1,347
Jan 4, 10 AM $ 0.000872
+0.00%
$ 870,515 $ 1,338
Jan 4, 7 AM $ 0.000866
+0.00%
$ 864,582 $ 1,343
Jan 4, 5 AM $ 0.00087
+0.00%
$ -- $ 1,343
Jan 4, 2 AM $ 0.000869
+0.05%
$ -- $ 1,360
Jan 4, 1 AM $ 0.000871
-0.37%
$ -- $ 4,042
Jan 4, 12 AM $ 0.000873
+0.29%
$ -- $ 4,027
Jan 3, 11 PM $ 0.000873
+0.45%
$ 870,957 $ 4,022
Jan 3, 10 PM $ 0.000868
+0.00%
$ 865,804 $ 4,016
Jan 3, 9 PM $ 0.000864
+0.38%
$ 862,683 $ 5,350
Jan 3, 8 PM $ 0.000855
+0.00%
$ 853,205 $ 5,209
Jan 3, 5 PM $ 0.000842
+0.05%
$ 839,888 $ 3,946
Jan 3, 4 PM $ 0.000817
+0.00%
$ 815,388 $ 4,245
Jan 3, 2 PM $ 0.000842
-0.01%
$ 840,683 $ 4,448
Jan 3, 1 PM $ 0.000842
+0.25%
$ 840,407 $ 4,435
Jan 3, 12 PM $ 0.000839
+0.02%
$ 836,861 $ 4,427
Jan 3, 11 AM $ 0.000838
-0.26%
$ 836,628 $ 4,427
Jan 3, 10 AM $ 0.000841
-0.21%
$ 839,169 $ 4,449
Jan 3, 9 AM $ 0.000838
-0.12%
$ 836,581 $ 4,431
Jan 3, 8 AM $ 0.000837
+0.24%
$ 835,088 $ 4,554
Jan 3, 7 AM $ 0.000832
-0.62%
$ 830,566 $ 4,569
Jan 3, 6 AM $ 0.000843
+0.09%
$ 841,017 $ 4,598
Jan 3, 5 AM $ 0.000845
-0.09%
$ 842,974 $ 5,493
Jan 3, 4 AM $ 0.000847
-0.29%
$ 844,941 $ 6,366
Jan 3, 3 AM $ 0.000845
-0.49%
$ 843,376 $ 7,087
Jan 3, 2 AM $ 0.000847
+7.21%
$ 845,284 $ 6,605
Jan 3, 1 AM $ 0.000785
+0.00%
$ 783,846 $ 4,659
Jan 2, 11 PM $ 0.000786
+0.00%
$ 784,114 $ 4,594
Jan 2, 8 PM $ 0.000753
+0.00%
$ 750,989 $ 3,415
Jan 2, 6 PM $ 0.000752
+0.00%
$ 750,731 $ 3,331
Jan 2, 3 PM $ 0.000728
-0.69%
$ 726,649 $ 3,067
Jan 2, 2 PM $ 0.000726
-0.71%
$ 724,983 $ 3,124
Jan 2, 1 PM $ 0.000732
+0.01%
$ 730,482 $ 3,334
Jan 2, 12 PM $ 0.000729
-0.14%
$ 727,444 $ 3,325
Jan 2, 11 AM $ 0.000731
-0.49%
$ 733,556 $ 3,349
Jan 2, 10 AM $ 0.000736
-0.05%
$ 734,256 $ 3,352
Jan 2, 9 AM $ 0.000727
+1.15%
$ 725,060 $ 3,273
Jan 2, 8 AM $ 0.000716
+0.35%
$ 714,882 $ 3,128
Jan 2, 5 AM $ 0.000704
+0.00%
$ 702,968 $ 3,147
Jan 2, 3 AM $ 0.000717
+0.00%
$ 715,762 $ 1,791
Jan 2, 2 AM $ 0.000714
-0.58%
$ 712,170 $ 1,791
Jan 2, 1 AM $ 0.000721
-0.27%
$ 719,914 $ 2,790
Jan 2, 12 AM $ 0.000723
-0.15%
$ 721,684 $ 2,742
Jan 1, 11 PM $ 0.000718
+0.70%
$ 716,878 $ 2,705
Jan 1, 10 PM $ 0.000711
+0.09%
$ 709,973 $ 2,717
Jan 1, 9 PM $ 0.000712
+0.16%
$ 710,495 $ 2,718
Jan 1, 8 PM $ 0.000712
+0.03%
$ 710,913 $ 2,723
Jan 1, 7 PM $ 0.000709
-0.01%
$ 708,032 $ 2,713