TrenchBuddy Historical Data

TRENCH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000923
+0.25%
$ 921,538 $ 4,255
Jan 13, 9 AM $ 0.000925
+0.65%
$ 923,383 $ 4,247
Jan 13, 8 AM $ 0.000898
+0.56%
$ 896,384 $ 4,098
Jan 13, 7 AM $ 0.000895
-0.13%
$ 892,973 $ 3,195
Jan 13, 6 AM $ 0.000895
+0.30%
$ 893,066 $ 3,181
Jan 13, 5 AM $ 0.000888
+0.80%
$ 886,130 $ 3,141
Jan 13, 4 AM $ 0.000879
+0.00%
$ 877,505 $ 3,051
Jan 12, 5 AM $ 0.000904
+0.06%
$ 901,862 $ 2,393
Jan 12, 4 AM $ 0.000902
+0.51%
$ 895,441 $ 3,653
Jan 12, 3 AM $ 0.000903
+0.47%
$ 900,909 $ 3,710
Jan 12, 2 AM $ 0.000891
+0.55%
$ 889,598 $ 3,661
Jan 12, 1 AM $ 0.000887
+0.51%
$ 885,172 $ 4,028
Jan 12, 12 AM $ 0.000882
+0.60%
$ 880,012 $ 4,000
Jan 11, 11 PM $ 0.000874
+0.60%
$ 872,022 $ 3,964
Jan 11, 10 PM $ 0.000868
-0.31%
$ 866,248 $ 3,974
Jan 11, 9 PM $ 0.000869
-0.06%
$ 866,963 $ 3,967
Jan 11, 8 PM $ 0.000867
-0.99%
$ 865,327 $ 3,997
Jan 11, 7 PM $ 0.000878
-0.19%
$ 876,187 $ 4,014
Jan 11, 6 PM $ 0.000874
-0.25%
$ 872,683 $ 4,001
Jan 11, 5 PM $ 0.000875
-0.54%
$ 873,325 $ 4,015
Jan 11, 4 PM $ 0.00087
+0.00%
$ 868,018 $ 3,992
Jan 9, 9 AM $ 0.000869
+0.00%
$ 866,907 $ 3,261
Jan 9, 6 AM $ 0.000884
+0.00%
$ 882,172 $ 3,398
Jan 9, 5 AM $ 0.000883
-0.13%
$ 880,973 $ 3,403
Jan 9, 4 AM $ 0.000887
-0.43%
$ 885,492 $ 4,309
Jan 9, 3 AM $ 0.000881
+0.37%
$ 879,564 $ 4,506
Jan 9, 2 AM $ 0.000891
+0.79%
$ 888,739 $ 4,094
Jan 9, 1 AM $ 0.000885
-0.46%
$ 883,619 $ 4,122
Jan 9, 12 AM $ 0.000887
+0.23%
$ 885,106 $ 4,101
Jan 7, 8 PM $ 0.000818
+0.00%
$ 816,695 $ 2,755
Jan 7, 7 PM $ 0.000813
-0.30%
$ 811,268 $ 2,763
Jan 7, 6 PM $ 0.000815
-0.41%
$ 812,959 $ 4,234
Jan 7, 5 PM $ 0.000821
+0.27%
$ 819,133 $ 5,418
Jan 7, 4 AM $ 0.000809
+0.00%
$ 806,903 $ 3,774
Jan 7, 1 AM $ 0.000826
+0.00%
$ 824,465 $ 5,338
Jan 7, 12 AM $ 0.000829
-0.16%
$ 827,607 $ 4,809
Jan 6, 11 PM $ 0.000828
+0.00%
$ 825,984 $ 5,762
Jan 6, 1 PM $ 0.000835
+0.00%
$ 833,143 $ 3,157
Jan 6, 7 AM $ 0.000831
+0.00%
$ 829,583 $ 4,988
Jan 5, 6 PM $ 0.000819
-0.02%
$ 817,406 $ 2,868
Jan 5, 5 PM $ 0.00081
-0.58%
$ 808,635 $ 7,595
Jan 5, 4 PM $ 0.000815
-0.37%
$ 813,774 $ 7,722
Jan 5, 3 PM $ 0.000811
-0.45%
$ 809,680 $ 7,690
Jan 5, 2 PM $ 0.000805
+1.92%
$ 803,193 $ 7,451
Jan 5, 11 AM $ 0.000798
+0.00%
$ 796,707 $ 6,477
Jan 5, 9 AM $ 0.000799
+0.00%
$ 797,302 $ 5,011
Jan 5, 6 AM $ 0.000797
+0.00%
$ 794,939 $ 5,077
Jan 5, 4 AM $ 0.000807
+0.00%
$ 805,372 $ 5,015
Jan 5, 1 AM $ 0.000797
+0.00%
$ 795,495 $ 4,849
Jan 4, 11 PM $ 0.000813
+0.00%
$ 811,210 $ 4,706