TrenchBuddy Historical Data

TRENCH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000856
+0.31%
$ 854,346 $ 6,589
Jan 19, 7 AM $ 0.000858
+1.31%
$ 855,888 $ 5,929
Jan 19, 6 AM $ 0.000846
-0.27%
$ 844,389 $ 5,528
Jan 19, 5 AM $ 0.00085
-2.48%
$ 848,045 $ 5,678
Jan 19, 4 AM $ 0.00087
+0.00%
$ 867,961 $ 4,839
Jan 18, 10 PM $ 0.000951
+0.00%
$ 949,214 $ 2,262
Jan 18, 9 PM $ 0.000951
+0.15%
$ 948,720 $ 1,586
Jan 18, 8 PM $ 0.000948
+0.07%
$ 946,444 $ 2,478
Jan 18, 7 PM $ 0.000952
-0.05%
$ 949,877 $ 2,490
Jan 18, 6 PM $ 0.000948
+0.02%
$ 945,889 $ 2,478
Jan 18, 5 PM $ 0.000947
-0.06%
$ 944,808 $ 2,477
Jan 18, 4 PM $ 0.000947
+0.08%
$ 945,083 $ 2,474
Jan 18, 3 PM $ 0.000946
-0.11%
$ 944,480 $ 2,477
Jan 18, 2 PM $ 0.00095
+0.04%
$ 947,609 $ 2,930
Jan 18, 1 PM $ 0.000948
-0.09%
$ 945,584 $ 2,928
Jan 18, 12 PM $ 0.000948
-0.06%
$ 946,405 $ 2,930
Jan 18, 11 AM $ 0.000948
-0.59%
$ 946,551 $ 2,946
Jan 18, 10 AM $ 0.000953
-0.16%
$ 951,058 $ 2,944
Jan 18, 9 AM $ 0.00095
+0.05%
$ 948,404 $ 2,931
Jan 18, 8 AM $ 0.000947
-0.48%
$ 945,159 $ 2,936
Jan 18, 7 AM $ 0.000954
-0.13%
$ 951,775 $ 2,922
Jan 18, 6 AM $ 0.00095
-0.21%
$ 947,585 $ 2,912
Jan 18, 5 AM $ 0.000951
+0.07%
$ 949,440 $ 2,839
Jan 18, 4 AM $ 0.000951
+0.13%
$ 949,368 $ 2,838
Jan 16, 7 PM $ 0.000931
+0.00%
$ 929,256 $ 2,780
Jan 16, 6 PM $ 0.000932
+0.17%
$ 930,417 $ 2,776
Jan 16, 5 PM $ 0.000922
-0.26%
$ 920,278 $ 3,236
Jan 16, 4 PM $ 0.000923
+0.54%
$ 920,622 $ 3,211
Jan 16, 3 AM $ 0.000953
+0.00%
$ 951,081 $ 1,803
Jan 16, 2 AM $ 0.000952
-0.36%
$ 949,985 $ 2,477
Jan 16, 1 AM $ 0.000953
-0.35%
$ 951,020 $ 3,558
Jan 16, 12 AM $ 0.000956
+0.16%
$ 954,049 $ 3,599
Jan 15, 11 PM $ 0.000955
-0.25%
$ 953,443 $ 3,612
Jan 15, 10 PM $ 0.000957
+0.00%
$ 955,482 $ 3,319
Jan 15, 9 AM $ 0.000946
+0.09%
$ 944,049 $ 3,019
Jan 14, 12 AM $ 0.000943
+0.00%
$ 941,392 $ 1,676
Jan 13, 11 PM $ 0.000947
-0.58%
$ 944,806 $ 1,686
Jan 13, 10 PM $ 0.000954
+2.54%
$ 952,312 $ 4,697
Jan 13, 9 PM $ 0.000935
+0.57%
$ 932,875 $ 4,691
Jan 13, 8 PM $ 0.000934
-0.22%
$ 932,025 $ 4,724
Jan 13, 7 PM $ 0.000931
+0.15%
$ 929,172 $ 4,677
Jan 13, 6 PM $ 0.00093
+0.37%
$ 928,259 $ 4,662
Jan 13, 5 PM $ 0.000928
-0.55%
$ 925,803 $ 4,692
Jan 13, 4 PM $ 0.00093
+0.37%
$ 928,127 $ 4,661
Jan 13, 3 PM $ 0.000917
-0.66%
$ 915,320 $ 4,518
Jan 13, 2 PM $ 0.000927
+0.12%
$ 925,286 $ 4,531
Jan 13, 1 PM $ 0.000927
-0.22%
$ 925,055 $ 4,546
Jan 13, 12 PM $ 0.000927
-0.10%
$ 924,745 $ 4,382
Jan 13, 11 AM $ 0.000926
+0.40%
$ 923,861 $ 4,357
Jan 13, 10 AM $ 0.000923
+0.25%
$ 921,538 $ 4,255