TrenchBuddy Historical Data

TRENCH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000985
+0.14%
$ 982,905 $ 4,469
Jan 21, 8 PM $ 0.00101
-0.58%
$ 1.01 million $ 4,708
Jan 21, 7 PM $ 0.000987
+0.00%
$ 985,137 $ 3,098
Jan 21, 2 PM $ 0.00092
+0.00%
$ 918,348 $ 575
Jan 21, 1 PM $ 0.000921
+0.04%
$ 919,248 $ 575
Jan 21, 12 PM $ 0.00092
-0.21%
$ 917,810 $ 3,670
Jan 21, 11 AM $ 0.000925
-0.07%
$ 922,873 $ 3,685
Jan 21, 10 AM $ 0.000924
+0.22%
$ 922,361 $ 3,672
Jan 21, 9 AM $ 0.000924
+0.37%
$ 921,605 $ 3,664
Jan 21, 8 AM $ 0.000924
+0.00%
$ 921,685 $ 3,678
Jan 21, 7 AM $ 0.000929
+0.09%
$ 926,934 $ 3,696
Jan 21, 6 AM $ 0.00093
-0.11%
$ 927,808 $ 3,707
Jan 21, 5 AM $ 0.000926
+0.09%
$ 924,176 $ 3,685
Jan 21, 4 AM $ 0.000925
+2.16%
$ 922,812 $ 3,736
Jan 21, 3 AM $ 0.000903
+0.23%
$ 901,643 $ 3,367
Jan 21, 2 AM $ 0.000905
+0.19%
$ 903,293 $ 3,375
Jan 21, 1 AM $ 0.000904
+0.09%
$ 902,417 $ 3,375
Jan 21, 12 AM $ 0.000896
+0.22%
$ 893,986 $ 3,339
Jan 20, 11 PM $ 0.000896
-0.05%
$ 894,370 $ 3,305
Jan 20, 10 PM $ 0.000903
+0.04%
$ 901,608 $ 3,330
Jan 20, 9 PM $ 0.000907
-0.27%
$ 904,818 $ 3,352
Jan 20, 8 PM $ 0.000915
+0.47%
$ 913,573 $ 3,269
Jan 20, 7 PM $ 0.00091
+0.05%
$ 908,243 $ 3,223
Jan 20, 6 PM $ 0.000912
+0.26%
$ 910,170 $ 3,225
Jan 20, 5 PM $ 0.000912
+0.24%
$ 909,834 $ 3,224
Jan 20, 4 PM $ 0.000913
+0.00%
$ 910,688 $ 3,089
Jan 20, 6 AM $ 0.000876
+0.00%
$ 873,918 $ 2,192
Jan 20, 5 AM $ 0.000875
-0.86%
$ 873,320 $ 2,211
Jan 20, 4 AM $ 0.000884
-0.52%
$ 881,816 $ 2,984
Jan 20, 3 AM $ 0.000884
-0.27%
$ 882,626 $ 2,946
Jan 20, 2 AM $ 0.000884
-0.34%
$ 881,907 $ 4,187
Jan 20, 1 AM $ 0.000887
+0.23%
$ 885,378 $ 4,180
Jan 20, 12 AM $ 0.000882
-0.10%
$ 880,466 $ 4,170
Jan 19, 11 PM $ 0.000878
-0.12%
$ 876,334 $ 5,245
Jan 19, 10 PM $ 0.000883
-0.14%
$ 880,733 $ 6,479
Jan 19, 9 PM $ 0.000885
-0.15%
$ 883,336 $ 7,741
Jan 19, 8 PM $ 0.000888
+0.30%
$ 885,925 $ 7,728
Jan 19, 7 PM $ 0.000886
+0.21%
$ 884,162 $ 7,720
Jan 19, 6 PM $ 0.000882
-0.17%
$ 880,602 $ 7,717
Jan 19, 5 PM $ 0.000885
-0.07%
$ 882,798 $ 7,728
Jan 19, 4 PM $ 0.000881
+0.20%
$ 879,250 $ 7,677
Jan 19, 3 PM $ 0.000879
-0.04%
$ 877,503 $ 7,680
Jan 19, 2 PM $ 0.000879
-0.26%
$ 877,418 $ 7,695
Jan 19, 1 PM $ 0.000881
-0.01%
$ 879,435 $ 7,694
Jan 19, 12 PM $ 0.000861
-0.42%
$ 859,193 $ 7,548
Jan 19, 11 AM $ 0.000863
+0.15%
$ 861,210 $ 6,679
Jan 19, 10 AM $ 0.000862
-0.46%
$ 860,403 $ 6,717
Jan 19, 9 AM $ 0.000863
+0.04%
$ 861,009 $ 6,666
Jan 19, 8 AM $ 0.000856
+0.31%
$ 854,346 $ 6,589
Jan 19, 7 AM $ 0.000858
+1.31%
$ 855,888 $ 5,929