TrenchBuddy Historical Data

TRENCH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00112
+0.78%
$ 1.12 million $ 4,683
Jan 24, 12 AM $ 0.00112
-0.40%
$ 1.12 million $ 4,211
Jan 23, 11 PM $ 0.00112
+0.40%
$ 1.12 million $ 3,733
Jan 23, 10 PM $ 0.00113
+0.28%
$ 1.12 million $ 3,372
Jan 23, 9 PM $ 0.00112
+0.40%
$ 1.12 million $ 3,238
Jan 23, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,731
Jan 23, 5 PM $ 0.00109
+0.09%
$ 1.09 million $ 2,054
Jan 23, 4 PM $ 0.00108
+0.05%
$ 1.08 million $ 3,576
Jan 23, 3 PM $ 0.00107
+0.38%
$ 1.07 million $ 3,907
Jan 23, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,941
Jan 23, 1 PM $ 0.00108
-0.01%
$ 1.08 million $ 3,948
Jan 23, 12 PM $ 0.00108
-0.13%
$ 1.08 million $ 4,021
Jan 23, 11 AM $ 0.0011
+0.18%
$ 1.1 million $ 4,364
Jan 23, 10 AM $ 0.0011
+0.26%
$ 1.1 million $ 3,585
Jan 23, 9 AM $ 0.0011
+0.10%
$ 1.09 million $ 7,323
Jan 23, 8 AM $ 0.0011
-0.27%
$ 1.1 million $ 7,404
Jan 23, 7 AM $ 0.0011
-0.07%
$ 1.1 million $ 7,541
Jan 23, 6 AM $ 0.00111
+0.30%
$ 1.11 million $ 7,564
Jan 23, 5 AM $ 0.00111
-0.29%
$ 1.11 million $ 7,602
Jan 23, 4 AM $ 0.00111
+0.11%
$ 1.11 million $ 7,576
Jan 23, 3 AM $ 0.00111
+0.23%
$ 1.11 million $ 7,554
Jan 23, 2 AM $ 0.00111
-0.08%
$ 1.11 million $ 7,579
Jan 23, 1 AM $ 0.00111
-0.09%
$ 1.1 million $ 7,563
Jan 23, 12 AM $ 0.00111
-0.02%
$ 1.1 million $ 7,543
Jan 22, 11 PM $ 0.00111
-0.22%
$ 1.11 million $ 7,563
Jan 22, 10 PM $ 0.00111
+0.43%
$ 1.11 million $ 7,513
Jan 22, 9 PM $ 0.00111
+0.28%
$ 1.1 million $ 7,295
Jan 22, 8 PM $ 0.00111
-0.17%
$ 1.1 million $ 7,332
Jan 22, 7 PM $ 0.0011
+2.61%
$ 1.1 million $ 8,500
Jan 22, 6 PM $ 0.00108
-0.59%
$ 1.07 million $ 7,584
Jan 22, 5 PM $ 0.00107
+3.69%
$ 1.07 million $ 7,230
Jan 22, 4 PM $ 0.00103
+0.05%
$ 1.03 million $ 5,737
Jan 22, 3 PM $ 0.00104
-0.46%
$ 1.04 million $ 5,808
Jan 22, 2 PM $ 0.00105
-0.34%
$ 1.05 million $ 5,491
Jan 22, 1 PM $ 0.00106
+0.06%
$ 1.06 million $ 8,434
Jan 22, 12 PM $ 0.00106
-0.58%
$ 1.06 million $ 8,439
Jan 22, 11 AM $ 0.00106
-0.25%
$ 1.06 million $ 8,241
Jan 22, 9 AM $ 0.000972
-0.58%
$ 969,615 $ 4,113
Jan 22, 8 AM $ 0.000974
-0.10%
$ 972,198 $ 4,078
Jan 22, 7 AM $ 0.000975
-0.26%
$ 973,485 $ 3,975
Jan 22, 6 AM $ 0.000975
-0.12%
$ 973,133 $ 3,967
Jan 22, 5 AM $ 0.000978
-0.13%
$ 975,715 $ 3,979
Jan 22, 4 AM $ 0.000978
+0.35%
$ 975,532 $ 3,959
Jan 22, 3 AM $ 0.000976
+0.10%
$ 973,920 $ 4,381
Jan 22, 2 AM $ 0.000979
+0.11%
$ 976,679 $ 4,394
Jan 22, 1 AM $ 0.000979
+0.21%
$ 977,294 $ 4,392
Jan 22, 12 AM $ 0.000976
+0.47%
$ 973,937 $ 4,365
Jan 21, 11 PM $ 0.000979
-0.27%
$ 976,664 $ 4,459
Jan 21, 10 PM $ 0.000984
+0.07%
$ 982,329 $ 4,469
Jan 21, 9 PM $ 0.000985
+0.14%
$ 982,905 $ 4,469