TrenchBuddy Historical Data

TRENCH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00112
-0.24%
$ 1.12 million $ 6,407
Jan 26, 1 AM $ 0.00109
+1.86%
$ 1.09 million $ 6,084
Jan 26, 12 AM $ 0.00107
+0.57%
$ 1.06 million $ 4,862
Jan 25, 11 PM $ 0.00105
-1.92%
$ 1.04 million $ 5,445
Jan 25, 10 PM $ 0.00107
-0.47%
$ 1.06 million $ 4,786
Jan 25, 9 PM $ 0.00107
-0.15%
$ 1.06 million $ 4,816
Jan 25, 8 PM $ 0.00107
-0.45%
$ 1.06 million $ 5,283
Jan 25, 7 PM $ 0.0011
-2.97%
$ 1.1 million $ 7,265
Jan 25, 6 PM $ 0.00113
-0.47%
$ 1.13 million $ 6,906
Jan 25, 5 PM $ 0.00113
-0.42%
$ 1.13 million $ 9,831
Jan 25, 4 PM $ 0.00114
-1.99%
$ 1.14 million $ 10,642
Jan 25, 3 PM $ 0.00117
-2.50%
$ 1.17 million $ 11,528
Jan 25, 2 PM $ 0.00121
-0.51%
$ 1.2 million $ 10,413
Jan 25, 1 PM $ 0.00121
+0.08%
$ 1.21 million $ 10,421
Jan 25, 12 PM $ 0.00121
+0.02%
$ 1.21 million $ 10,396
Jan 25, 11 AM $ 0.00121
-0.03%
$ 1.21 million $ 10,569
Jan 25, 10 AM $ 0.00121
+0.28%
$ 1.21 million $ 10,549
Jan 25, 9 AM $ 0.00121
+0.17%
$ 1.21 million $ 10,516
Jan 25, 8 AM $ 0.00121
+0.24%
$ 1.21 million $ 10,594
Jan 25, 7 AM $ 0.00121
-0.04%
$ 1.21 million $ 10,603
Jan 25, 6 AM $ 0.00119
-1.76%
$ 1.19 million $ 10,649
Jan 25, 5 AM $ 0.00121
-0.29%
$ 1.21 million $ 9,482
Jan 25, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 9,465
Jan 25, 3 AM $ 0.00121
-0.05%
$ 1.21 million $ 9,546
Jan 25, 2 AM $ 0.00122
+0.11%
$ 1.21 million $ 9,542
Jan 25, 1 AM $ 0.00122
+0.12%
$ 1.21 million $ 9,548
Jan 25, 12 AM $ 0.00122
-1.04%
$ 1.21 million $ 10,241
Jan 24, 11 PM $ 0.00122
+1.38%
$ 1.22 million $ 9,854
Jan 24, 10 PM $ 0.0012
+0.22%
$ 1.2 million $ 9,052
Jan 24, 9 PM $ 0.00118
-0.03%
$ 1.18 million $ 9,534
Jan 24, 8 PM $ 0.00118
-3.74%
$ 1.18 million $ 9,586
Jan 24, 7 PM $ 0.00122
+0.64%
$ 1.22 million $ 7,836
Jan 24, 6 PM $ 0.00121
+0.88%
$ 1.21 million $ 6,814
Jan 24, 5 PM $ 0.00114
+0.65%
$ 1.14 million $ 5,270
Jan 24, 4 PM $ 0.00113
+0.37%
$ 1.13 million $ 4,713
Jan 24, 3 PM $ 0.00113
+0.08%
$ 1.12 million $ 4,198
Jan 24, 2 PM $ 0.00112
-0.17%
$ 1.12 million $ 4,202
Jan 24, 1 PM $ 0.00113
-0.17%
$ 1.12 million $ 4,207
Jan 24, 12 PM $ 0.00113
+0.62%
$ 1.12 million $ 4,175
Jan 24, 11 AM $ 0.00112
+0.09%
$ 1.12 million $ 4,042
Jan 24, 10 AM $ 0.00112
-0.11%
$ 1.12 million $ 4,823
Jan 24, 9 AM $ 0.00113
-0.12%
$ 1.12 million $ 4,858
Jan 24, 8 AM $ 0.00113
-0.10%
$ 1.12 million $ 4,800
Jan 24, 7 AM $ 0.00113
-0.20%
$ 1.13 million $ 4,815
Jan 24, 6 AM $ 0.00113
-0.09%
$ 1.13 million $ 4,816
Jan 24, 5 AM $ 0.00113
+0.06%
$ 1.12 million $ 4,783
Jan 24, 4 AM $ 0.00113
+0.03%
$ 1.13 million $ 4,788
Jan 24, 3 AM $ 0.00113
+0.07%
$ 1.12 million $ 4,728
Jan 24, 2 AM $ 0.00113
+0.04%
$ 1.12 million $ 4,721
Jan 24, 1 AM $ 0.00112
+0.78%
$ 1.12 million $ 4,683