TrenchBuddy Historical Data

TRENCH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00111
-0.31%
$ 1.1 million $ 5,138
Jan 28, 2 AM $ 0.00111
-2.04%
$ 1.11 million $ 5,246
Jan 28, 1 AM $ 0.00114
+0.13%
$ 1.14 million $ 4,143
Jan 28, 12 AM $ 0.00117
-0.11%
$ 1.17 million $ 4,622
Jan 27, 11 PM $ 0.00117
-0.07%
$ 1.17 million $ 5,372
Jan 27, 10 PM $ 0.00117
-0.25%
$ 1.16 million $ 6,530
Jan 27, 9 PM $ 0.00117
+0.24%
$ 1.17 million $ 6,517
Jan 27, 8 PM $ 0.00117
+0.78%
$ 1.17 million $ 8,759
Jan 27, 7 PM $ 0.00116
+0.40%
$ 1.16 million $ 8,644
Jan 27, 6 PM $ 0.00115
+0.39%
$ 1.15 million $ 11,116
Jan 27, 5 PM $ 0.00115
-1.30%
$ 1.15 million $ 13,605
Jan 27, 4 PM $ 0.00117
+0.54%
$ 1.17 million $ 13,563
Jan 27, 3 PM $ 0.00118
-0.86%
$ 1.18 million $ 12,526
Jan 27, 2 PM $ 0.0012
+0.51%
$ 1.2 million $ 12,317
Jan 27, 1 PM $ 0.00119
-0.41%
$ 1.19 million $ 12,184
Jan 27, 12 PM $ 0.0012
-0.06%
$ 1.2 million $ 12,182
Jan 27, 11 AM $ 0.00119
+0.01%
$ 1.19 million $ 12,137
Jan 27, 10 AM $ 0.0012
+0.17%
$ 1.19 million $ 12,147
Jan 27, 9 AM $ 0.00119
-0.45%
$ 1.19 million $ 12,128
Jan 27, 8 AM $ 0.0012
+0.62%
$ 1.2 million $ 12,142
Jan 27, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 12,009
Jan 27, 6 AM $ 0.00119
+0.09%
$ 1.19 million $ 12,057
Jan 27, 5 AM $ 0.00119
-0.01%
$ 1.19 million $ 12,055
Jan 27, 4 AM $ 0.00117
+0.33%
$ 1.17 million $ 11,858
Jan 27, 3 AM $ 0.00117
-0.40%
$ 1.17 million $ 10,994
Jan 27, 2 AM $ 0.00117
+0.24%
$ 1.17 million $ 11,227
Jan 27, 1 AM $ 0.00116
-0.12%
$ 1.16 million $ 11,164
Jan 27, 12 AM $ 0.00117
+1.88%
$ 1.17 million $ 11,924
Jan 26, 11 PM $ 0.00113
-0.41%
$ 1.13 million $ 10,369
Jan 26, 10 PM $ 0.00116
-0.14%
$ 1.16 million $ 11,971
Jan 26, 9 PM $ 0.00115
+0.26%
$ 1.15 million $ 10,710
Jan 26, 8 PM $ 0.00116
-0.21%
$ 1.15 million $ 8,428
Jan 26, 7 PM $ 0.00113
-0.23%
$ 1.12 million $ 8,216
Jan 26, 6 PM $ 0.00115
-0.23%
$ 1.15 million $ 8,146
Jan 26, 5 PM $ 0.00115
-0.69%
$ 1.15 million $ 4,683
Jan 26, 4 PM $ 0.00116
+0.62%
$ 1.15 million $ 4,646
Jan 26, 3 PM $ 0.00115
+0.98%
$ 1.15 million $ 4,629
Jan 26, 2 PM $ 0.00114
-0.21%
$ 1.14 million $ 5,741
Jan 26, 1 PM $ 0.00114
+0.40%
$ 1.14 million $ 5,713
Jan 26, 12 PM $ 0.00114
+0.09%
$ 1.13 million $ 5,709
Jan 26, 11 AM $ 0.00114
+0.17%
$ 1.13 million $ 5,708
Jan 26, 10 AM $ 0.00113
+0.30%
$ 1.13 million $ 5,682
Jan 26, 9 AM $ 0.00113
-0.26%
$ 1.13 million $ 5,717
Jan 26, 8 AM $ 0.00114
+0.32%
$ 1.14 million $ 5,726
Jan 26, 7 AM $ 0.00113
-0.10%
$ 1.13 million $ 5,717
Jan 26, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 6,202
Jan 26, 5 AM $ 0.00114
-0.05%
$ 1.13 million $ 6,769
Jan 26, 4 AM $ 0.00114
+1.19%
$ 1.14 million $ 6,696
Jan 26, 3 AM $ 0.00113
+0.55%
$ 1.13 million $ 6,683
Jan 26, 2 AM $ 0.00112
-0.24%
$ 1.12 million $ 6,407