TrenchBuddy Historical Data

TRENCH Page 31
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00117
+0.75%
$ 1.17 million $ 4,890
Jan 30, 3 AM $ 0.00116
+0.32%
$ 1.16 million $ 5,548
Jan 30, 2 AM $ 0.00116
+0.27%
$ 1.16 million $ 5,529
Jan 30, 1 AM $ 0.00117
-1.62%
$ 1.16 million $ 5,114
Jan 30, 12 AM $ 0.0012
-0.04%
$ 1.19 million $ 3,824
Jan 29, 11 PM $ 0.00119
-0.08%
$ 1.19 million $ 3,216
Jan 29, 10 PM $ 0.00119
+0.12%
$ 1.19 million $ 3,198
Jan 29, 9 PM $ 0.00119
+0.04%
$ 1.19 million $ 3,177
Jan 29, 8 PM $ 0.00119
+0.22%
$ 1.19 million $ 3,172
Jan 29, 7 PM $ 0.00118
-0.49%
$ 1.18 million $ 3,502
Jan 29, 6 PM $ 0.0012
-0.17%
$ 1.2 million $ 9,119
Jan 29, 5 PM $ 0.00122
+1.11%
$ 1.21 million $ 9,247
Jan 29, 4 PM $ 0.0012
+0.14%
$ 1.2 million $ 10,780
Jan 29, 3 PM $ 0.00127
-2.42%
$ 1.27 million $ 9,164
Jan 29, 2 PM $ 0.00132
+0.12%
$ 1.31 million $ 9,483
Jan 29, 1 PM $ 0.00132
+0.18%
$ 1.31 million $ 9,481
Jan 29, 12 PM $ 0.00131
-0.09%
$ 1.31 million $ 9,473
Jan 29, 11 AM $ 0.00132
-0.13%
$ 1.32 million $ 9,499
Jan 29, 10 AM $ 0.00132
+0.30%
$ 1.32 million $ 9,316
Jan 29, 9 AM $ 0.00132
-0.13%
$ 1.31 million $ 11,242
Jan 29, 8 AM $ 0.00132
-0.64%
$ 1.32 million $ 11,272
Jan 29, 7 AM $ 0.00133
+0.25%
$ 1.32 million $ 11,089
Jan 29, 6 AM $ 0.00132
-0.12%
$ 1.32 million $ 11,043
Jan 29, 5 AM $ 0.00133
+0.15%
$ 1.32 million $ 11,081
Jan 29, 4 AM $ 0.0013
-0.87%
$ 1.29 million $ 10,828
Jan 29, 3 AM $ 0.00131
-0.20%
$ 1.3 million $ 10,171
Jan 29, 2 AM $ 0.00132
-0.16%
$ 1.32 million $ 10,264
Jan 29, 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 11,635
Jan 29, 12 AM $ 0.00133
-0.12%
$ 1.33 million $ 12,977
Jan 28, 11 PM $ 0.00133
+0.01%
$ 1.33 million $ 13,166
Jan 28, 10 PM $ 0.00133
-0.33%
$ 1.33 million $ 13,130
Jan 28, 9 PM $ 0.00133
-0.02%
$ 1.33 million $ 13,335
Jan 28, 8 PM $ 0.00134
-0.65%
$ 1.33 million $ 13,386
Jan 28, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 11,527
Jan 28, 6 PM $ 0.00118
-0.42%
$ 1.18 million $ 6,013
Jan 28, 5 PM $ 0.00117
+2.32%
$ 1.17 million $ 5,827
Jan 28, 4 PM $ 0.00114
-0.05%
$ 1.14 million $ 4,403
Jan 28, 3 PM $ 0.00112
-0.40%
$ 1.12 million $ 5,419
Jan 28, 2 PM $ 0.00113
-0.50%
$ 1.13 million $ 5,775
Jan 28, 1 PM $ 0.00113
+0.11%
$ 1.13 million $ 5,950
Jan 28, 12 PM $ 0.00114
-0.27%
$ 1.13 million $ 5,973
Jan 28, 11 AM $ 0.00113
-0.15%
$ 1.13 million $ 5,964
Jan 28, 10 AM $ 0.00114
+2.02%
$ 1.13 million $ 5,973
Jan 28, 9 AM $ 0.0011
-0.43%
$ 1.1 million $ 4,162
Jan 28, 8 AM $ 0.00111
+0.03%
$ 1.11 million $ 4,197
Jan 28, 7 AM $ 0.00111
+0.08%
$ 1.11 million $ 4,297
Jan 28, 6 AM $ 0.00111
+0.23%
$ 1.11 million $ 4,290
Jan 28, 5 AM $ 0.00111
-0.18%
$ 1.1 million $ 4,271
Jan 28, 4 AM $ 0.00111
-0.34%
$ 1.1 million $ 4,294
Jan 28, 3 AM $ 0.00111
-0.31%
$ 1.1 million $ 5,138