TrenchBuddy Historical Data

TRENCH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00116
-0.53%
$ 1.15 million $ 4,360
Feb 1, 1 PM $ 0.00117
+1.39%
$ 1.17 million $ 4,883
Feb 1, 12 PM $ 0.00114
-0.51%
$ 1.14 million $ 4,843
Feb 1, 11 AM $ 0.00114
-0.42%
$ 1.13 million $ 4,183
Feb 1, 10 AM $ 0.00115
+0.08%
$ 1.15 million $ 4,225
Feb 1, 9 AM $ 0.00115
-0.19%
$ 1.15 million $ 4,227
Feb 1, 8 AM $ 0.00115
-0.45%
$ 1.14 million $ 4,209
Feb 1, 7 AM $ 0.00114
-0.81%
$ 1.14 million $ 4,210
Feb 1, 6 AM $ 0.00115
+0.48%
$ 1.15 million $ 4,195
Feb 1, 5 AM $ 0.00115
+0.07%
$ 1.15 million $ 4,219
Feb 1, 4 AM $ 0.00115
+0.34%
$ 1.15 million $ 4,202
Feb 1, 3 AM $ 0.00115
-0.62%
$ 1.15 million $ 4,211
Feb 1, 2 AM $ 0.00115
+0.22%
$ 1.15 million $ 4,431
Feb 1, 1 AM $ 0.00114
+2.47%
$ 1.14 million $ 4,318
Jan 31, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,458
Jan 31, 8 PM $ 0.00111
+0.00%
$ 1.1 million $ 2,627
Jan 31, 12 PM $ 0.0013
-0.50%
$ 1.3 million $ 1,509
Jan 31, 11 AM $ 0.00131
-0.18%
$ 1.31 million $ 3,706
Jan 31, 10 AM $ 0.00131
+0.02%
$ 1.31 million $ 6,587
Jan 31, 9 AM $ 0.00131
+0.38%
$ 1.31 million $ 6,585
Jan 31, 8 AM $ 0.00131
-0.97%
$ 1.31 million $ 6,604
Jan 31, 7 AM $ 0.00133
-0.26%
$ 1.33 million $ 6,705
Jan 31, 6 AM $ 0.00134
-0.05%
$ 1.34 million $ 6,738
Jan 31, 5 AM $ 0.00133
-0.21%
$ 1.33 million $ 6,726
Jan 31, 4 AM $ 0.00134
+0.31%
$ 1.34 million $ 6,758
Jan 31, 3 AM $ 0.00134
-0.72%
$ 1.34 million $ 6,745
Jan 31, 2 AM $ 0.00134
-0.26%
$ 1.34 million $ 6,494
Jan 31, 1 AM $ 0.00135
+0.46%
$ 1.34 million $ 7,122
Jan 31, 12 AM $ 0.00134
+0.44%
$ 1.34 million $ 8,589
Jan 30, 11 PM $ 0.00134
+0.02%
$ 1.33 million $ 9,236
Jan 30, 10 PM $ 0.00133
-0.54%
$ 1.33 million $ 8,974
Jan 30, 9 PM $ 0.00134
+0.70%
$ 1.34 million $ 9,058
Jan 30, 8 PM $ 0.00134
-0.95%
$ 1.34 million $ 9,021
Jan 30, 7 PM $ 0.00136
+1.62%
$ 1.35 million $ 9,142
Jan 30, 6 PM $ 0.00132
-1.27%
$ 1.32 million $ 8,752
Jan 30, 5 PM $ 0.00134
+0.17%
$ 1.34 million $ 8,799
Jan 30, 4 PM $ 0.00133
-0.08%
$ 1.33 million $ 8,760
Jan 30, 3 PM $ 0.00132
-0.53%
$ 1.32 million $ 11,054
Jan 30, 2 PM $ 0.00133
+0.85%
$ 1.33 million $ 10,465
Jan 30, 1 PM $ 0.00132
-0.34%
$ 1.32 million $ 10,449
Jan 30, 12 PM $ 0.00133
+4.80%
$ 1.32 million $ 9,727
Jan 30, 11 AM $ 0.00118
+0.22%
$ 1.18 million $ 7,159
Jan 30, 10 AM $ 0.00118
+0.34%
$ 1.18 million $ 4,717
Jan 30, 9 AM $ 0.00117
-0.30%
$ 1.17 million $ 4,719
Jan 30, 8 AM $ 0.00118
+0.11%
$ 1.18 million $ 4,745
Jan 30, 7 AM $ 0.00118
+1.09%
$ 1.17 million $ 4,945
Jan 30, 6 AM $ 0.00117
-0.88%
$ 1.17 million $ 4,971
Jan 30, 5 AM $ 0.00118
+0.04%
$ 1.17 million $ 4,948
Jan 30, 4 AM $ 0.00117
+0.75%
$ 1.17 million $ 4,890
Jan 30, 3 AM $ 0.00116
+0.32%
$ 1.16 million $ 5,548