TrenchBuddy Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000657
+0.00%
$ 631,899 $ 310
Jun 9, 11 AM $ 0.000658
+0.10%
$ 633,207 $ 310
Jun 9, 10 AM $ 0.000657
-0.14%
$ 631,857 $ 861
Jun 9, 9 AM $ 0.000659
-0.18%
$ 633,379 $ 863
Jun 9, 8 AM $ 0.000657
-0.59%
$ 632,343 $ 928
Jun 9, 7 AM $ 0.000665
-0.04%
$ 639,552 $ 934
Jun 9, 6 AM $ 0.000665
+0.12%
$ 639,610 $ 933
Jun 9, 5 AM $ 0.00066
-0.42%
$ 634,579 $ 1,602
Jun 9, 4 AM $ 0.000654
+0.03%
$ 629,279 $ 1,588
Jun 9, 3 AM $ 0.000656
+0.35%
$ 631,128 $ 1,593
Jun 9, 2 AM $ 0.000656
-0.45%
$ 630,498 $ 1,591
Jun 9, 1 AM $ 0.000652
-0.35%
$ 627,203 $ 1,629
Jun 9, 12 AM $ 0.000664
-0.20%
$ 638,117 $ 1,657
Jun 8, 11 PM $ 0.000667
+0.19%
$ 641,200 $ 1,665
Jun 8, 10 PM $ 0.000671
-0.97%
$ 645,244 $ 1,676
Jun 8, 9 PM $ 0.000678
+0.79%
$ 652,486 $ 1,554
Jun 8, 8 PM $ 0.000677
-0.49%
$ 651,550 $ 1,552
Jun 8, 7 PM $ 0.00068
+0.28%
$ 653,867 $ 1,381
Jun 8, 6 PM $ 0.00068
+1.01%
$ 653,518 $ 1,381
Jun 8, 5 PM $ 0.000672
-0.82%
$ 645,995 $ 1,365
Jun 8, 4 PM $ 0.000678
-0.10%
$ 652,451 $ 1,379
Jun 8, 3 PM $ 0.000681
+0.98%
$ 654,590 $ 1,383
Jun 8, 2 PM $ 0.000673
+0.07%
$ 646,884 $ 1,365
Jun 8, 1 PM $ 0.000674
+0.31%
$ 648,661 $ 1,366
Jun 8, 12 PM $ 0.000668
-0.94%
$ 642,023 $ 1,357
Jun 8, 11 AM $ 0.000669
-1.78%
$ 643,085 $ 1,555
Jun 8, 10 AM $ 0.000682
+0.32%
$ 655,505 $ 998
Jun 8, 9 AM $ 0.000677
+0.37%
$ 651,285 $ 988
Jun 8, 8 AM $ 0.000677
+0.00%
$ 651,451 $ 943
Jun 8, 6 AM $ 0.000688
+0.00%
$ 662,128 $ 957
Jun 8, 3 AM $ 0.000704
+0.00%
$ 677,383 $ 245
Jun 8, 1 AM $ 0.000708
+0.00%
$ 680,588 $ 207
Jun 8, 12 AM $ 0.0007
-0.05%
$ 673,200 $ 210
Jun 7, 11 PM $ 0.000699
-0.33%
$ 671,797 $ 927
Jun 7, 10 PM $ 0.000696
+1.89%
$ 669,109 $ 904
Jun 7, 9 PM $ 0.000686
+0.32%
$ 659,799 $ 905
Jun 7, 8 PM $ 0.000681
+0.64%
$ 655,046 $ 895
Jun 7, 7 PM $ 0.000683
-1.45%
$ 656,506 $ 903
Jun 7, 6 PM $ 0.000694
-0.07%
$ 667,320 $ 918
Jun 7, 5 PM $ 0.000694
+0.28%
$ 667,167 $ 915
Jun 7, 4 PM $ 0.000689
-0.30%
$ 662,221 $ 976
Jun 7, 3 PM $ 0.000687
-0.13%
$ 660,993 $ 1,128
Jun 7, 2 PM $ 0.000684
+0.22%
$ 657,656 $ 1,245
Jun 7, 1 PM $ 0.000681
+0.37%
$ 655,082 $ 1,269
Jun 7, 12 PM $ 0.000681
-2.04%
$ 654,829 $ 1,300
Jun 7, 11 AM $ 0.000691
+0.11%
$ 664,789 $ 1,092
Jun 7, 10 AM $ 0.000693
-0.46%
$ 666,231 $ 1,101
Jun 7, 9 AM $ 0.0007
+0.98%
$ 673,245 $ 1,097
Jun 7, 8 AM $ 0.000687
-0.37%
$ 660,450 $ 1,091
Jun 7, 7 AM $ 0.000689
-0.04%
$ 662,817 $ 1,091