TrenchBuddy Historical Data

TRENCH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00104
-1.73%
$ 1.04 million $ 2,675
Feb 5, 10 AM $ 0.00108
+0.12%
$ 1.08 million $ 3,083
Feb 5, 9 AM $ 0.00108
+1.06%
$ 1.08 million $ 2,960
Feb 5, 8 AM $ 0.00106
+0.18%
$ 1.06 million $ 2,932
Feb 5, 7 AM $ 0.00106
+0.64%
$ 1.06 million $ 2,919
Feb 5, 6 AM $ 0.00106
-0.88%
$ 1.05 million $ 2,942
Feb 5, 5 AM $ 0.00106
-0.79%
$ 1.06 million $ 2,958
Feb 5, 4 AM $ 0.00107
-0.10%
$ 1.07 million $ 2,955
Feb 5, 3 AM $ 0.00107
-0.23%
$ 1.07 million $ 3,544
Feb 5, 2 AM $ 0.00107
-0.33%
$ 1.07 million $ 4,058
Feb 5, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 4,313
Feb 5, 12 AM $ 0.00103
-0.31%
$ 1.03 million $ 4,278
Feb 4, 11 PM $ 0.00104
+1.07%
$ 1.03 million $ 4,228
Feb 4, 10 PM $ 0.00102
-2.52%
$ 1.02 million $ 4,318
Feb 4, 9 PM $ 0.00106
-1.19%
$ 1.06 million $ 3,780
Feb 4, 8 PM $ 0.00107
-0.54%
$ 1.07 million $ 3,801
Feb 4, 7 PM $ 0.00107
+0.95%
$ 1.07 million $ 3,965
Feb 4, 6 PM $ 0.00104
-0.34%
$ 1.04 million $ 3,899
Feb 4, 5 PM $ 0.00105
-0.23%
$ 1.05 million $ 3,927
Feb 4, 4 PM $ 0.00106
-1.84%
$ 1.06 million $ 4,026
Feb 4, 3 PM $ 0.00109
-0.95%
$ 1.09 million $ 3,552
Feb 4, 2 PM $ 0.0011
-1.33%
$ 1.1 million $ 3,696
Feb 4, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 3,732
Feb 4, 12 PM $ 0.00112
+0.47%
$ 1.12 million $ 3,715
Feb 4, 11 AM $ 0.00111
-0.99%
$ 1.11 million $ 3,730
Feb 4, 10 AM $ 0.00112
-0.24%
$ 1.12 million $ 3,305
Feb 4, 9 AM $ 0.00113
-0.59%
$ 1.12 million $ 3,319
Feb 4, 8 AM $ 0.00113
-1.06%
$ 1.13 million $ 3,346
Feb 4, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 3,259
Feb 3, 11 PM $ 0.00112
+0.00%
$ 1.11 million $ 537
Feb 3, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,639
Feb 3, 6 PM $ 0.00113
-1.14%
$ 1.13 million $ 1,583
Feb 3, 5 PM $ 0.00116
-0.57%
$ 1.16 million $ 2,365
Feb 3, 4 PM $ 0.00116
-1.14%
$ 1.16 million $ 2,388
Feb 3, 3 PM $ 0.00116
-1.28%
$ 1.16 million $ 2,356
Feb 3, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,372
Feb 3, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,372
Feb 3, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,411
Feb 3, 3 AM $ 0.00119
+0.31%
$ 1.19 million $ 2,332
Feb 3, 2 AM $ 0.00121
-0.58%
$ 1.2 million $ 2,650
Feb 2, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 438
Feb 1, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 765
Feb 1, 9 PM $ 0.00111
-1.17%
$ 1.11 million $ 1,959
Feb 1, 8 PM $ 0.00113
-0.62%
$ 1.12 million $ 2,605
Feb 1, 7 PM $ 0.00114
-0.30%
$ 1.13 million $ 2,624
Feb 1, 6 PM $ 0.00114
+1.51%
$ 1.14 million $ 3,896
Feb 1, 5 PM $ 0.00112
-0.17%
$ 1.12 million $ 4,072
Feb 1, 4 PM $ 0.00112
-0.12%
$ 1.12 million $ 4,087
Feb 1, 3 PM $ 0.00113
-1.33%
$ 1.13 million $ 4,150
Feb 1, 2 PM $ 0.00116
-0.53%
$ 1.15 million $ 4,360