TrenchBuddy Historical Data

TRENCH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000839
-0.04%
$ 836,892 $ 1,945
Feb 7, 7 PM $ 0.000898
+0.00%
$ 896,182 $ 1,002
Feb 7, 6 PM $ 0.000888
+0.46%
$ 886,027 $ 1,790
Feb 7, 5 PM $ 0.000878
-0.24%
$ 875,905 $ 2,524
Feb 7, 4 PM $ 0.00088
+0.74%
$ 878,016 $ 2,505
Feb 7, 3 PM $ 0.000873
+0.71%
$ 871,340 $ 2,728
Feb 7, 2 PM $ 0.000873
+0.00%
$ 870,975 $ 2,772
Feb 7, 1 PM $ 0.000871
+0.04%
$ 869,667 $ 2,777
Feb 7, 12 PM $ 0.000869
+0.87%
$ 866,896 $ 2,746
Feb 7, 11 AM $ 0.000861
-0.23%
$ 859,086 $ 4,069
Feb 7, 10 AM $ 0.000861
+0.08%
$ 858,917 $ 4,056
Feb 7, 9 AM $ 0.000864
-0.04%
$ 862,467 $ 4,078
Feb 7, 8 AM $ 0.000861
-0.38%
$ 859,035 $ 4,076
Feb 7, 7 AM $ 0.000864
-2.18%
$ 862,183 $ 4,652
Feb 7, 6 AM $ 0.000887
-0.15%
$ 885,496 $ 4,680
Feb 7, 5 AM $ 0.000893
+0.41%
$ 891,347 $ 8,191
Feb 7, 4 AM $ 0.0009
+1.89%
$ 898,475 $ 8,157
Feb 7, 3 AM $ 0.000883
+1.02%
$ 880,779 $ 7,777
Feb 7, 2 AM $ 0.000875
+0.01%
$ 872,917 $ 7,786
Feb 7, 1 AM $ 0.00087
-0.66%
$ 867,775 $ 7,793
Feb 7, 12 AM $ 0.000876
-0.90%
$ 874,039 $ 10,077
Feb 6, 11 PM $ 0.000886
-1.27%
$ 884,048 $ 10,234
Feb 6, 10 PM $ 0.000889
+1.91%
$ 887,230 $ 10,212
Feb 6, 9 PM $ 0.000869
+0.36%
$ 867,270 $ 9,624
Feb 6, 8 PM $ 0.000864
+0.13%
$ 862,100 $ 10,154
Feb 6, 7 PM $ 0.000854
-0.27%
$ 852,081 $ 10,077
Feb 6, 6 PM $ 0.000852
-1.36%
$ 850,715 $ 9,433
Feb 6, 5 PM $ 0.000863
+0.46%
$ 860,937 $ 9,024
Feb 6, 4 PM $ 0.000847
+2.11%
$ 845,073 $ 8,730
Feb 6, 3 PM $ 0.000827
-0.10%
$ 825,461 $ 11,979
Feb 6, 2 PM $ 0.000806
-1.38%
$ 804,694 $ 11,831
Feb 6, 1 PM $ 0.000812
+1.61%
$ 810,470 $ 11,533
Feb 6, 12 PM $ 0.0008
+4.26%
$ 797,872 $ 11,069
Feb 6, 11 AM $ 0.000766
+0.67%
$ 763,972 $ 9,815
Feb 6, 10 AM $ 0.000765
+0.06%
$ 763,026 $ 9,883
Feb 6, 9 AM $ 0.000751
+0.42%
$ 749,722 $ 9,743
Feb 6, 8 AM $ 0.000761
-0.03%
$ 759,087 $ 9,909
Feb 6, 6 AM $ 0.000863
+0.80%
$ 860,846 $ 10,674
Feb 6, 3 AM $ 0.000821
-0.53%
$ 819,333 $ 6,854
Feb 6, 2 AM $ 0.000836
-0.58%
$ 834,666 $ 6,986
Feb 6, 1 AM $ 0.00082
-0.52%
$ 818,099 $ 6,991
Feb 6, 12 AM $ 0.000757
-9.92%
$ 755,877 $ 6,391
Feb 5, 11 PM $ 0.000862
+0.33%
$ 860,450 $ 6,045
Feb 5, 10 PM $ 0.000843
-1.16%
$ 841,498 $ 5,745
Feb 5, 9 PM $ 0.000861
+1.48%
$ 858,935 $ 6,220
Feb 5, 8 PM $ 0.000882
-1.00%
$ 880,236 $ 6,441
Feb 5, 2 PM $ 0.00104
+0.00%
$ 1.03 million $ 2,549
Feb 5, 1 PM $ 0.00103
-0.57%
$ 1.03 million $ 2,564
Feb 5, 12 PM $ 0.00104
-0.23%
$ 1.04 million $ 2,593
Feb 5, 11 AM $ 0.00104
-1.73%
$ 1.04 million $ 2,675