TrenchBuddy Historical Data

TRENCH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.000772
+0.24%
$ 770,423 $ 7,515
Feb 10, 12 PM $ 0.000771
-0.18%
$ 769,511 $ 7,538
Feb 10, 11 AM $ 0.000773
-0.02%
$ 771,260 $ 7,543
Feb 10, 10 AM $ 0.000775
+0.12%
$ 773,593 $ 7,555
Feb 10, 9 AM $ 0.000778
+0.20%
$ 776,473 $ 7,570
Feb 10, 8 AM $ 0.000774
-0.16%
$ 771,916 $ 7,552
Feb 10, 7 AM $ 0.000776
-3.49%
$ 774,205 $ 7,836
Feb 10, 6 AM $ 0.000812
-0.89%
$ 810,585 $ 6,967
Feb 10, 5 AM $ 0.000825
-0.08%
$ 823,132 $ 6,815
Feb 10, 4 AM $ 0.000822
+4.19%
$ 820,131 $ 8,604
Feb 10, 3 AM $ 0.000791
-0.42%
$ 789,546 $ 7,648
Feb 10, 2 AM $ 0.000796
+0.29%
$ 794,708 $ 7,404
Feb 10, 1 AM $ 0.000794
+8.72%
$ 792,340 $ 6,804
Feb 10, 12 AM $ 0.000732
-0.23%
$ 730,364 $ 4,612
Feb 9, 11 PM $ 0.000735
-0.08%
$ 733,802 $ 4,627
Feb 9, 10 PM $ 0.000737
+0.39%
$ 735,363 $ 4,743
Feb 9, 9 PM $ 0.000736
-0.34%
$ 734,752 $ 4,774
Feb 9, 8 PM $ 0.000736
-0.66%
$ 734,973 $ 4,954
Feb 9, 7 PM $ 0.000731
-0.36%
$ 729,711 $ 4,782
Feb 9, 6 PM $ 0.000756
-0.13%
$ 754,595 $ 4,933
Feb 9, 5 PM $ 0.000791
-0.12%
$ 789,493 $ 4,334
Feb 9, 4 PM $ 0.000781
-0.32%
$ 779,648 $ 2,391
Feb 9, 3 PM $ 0.000779
-0.05%
$ 777,125 $ 2,377
Feb 9, 2 PM $ 0.000769
-0.13%
$ 767,585 $ 2,350
Feb 9, 1 PM $ 0.000773
-0.08%
$ 771,748 $ 2,361
Feb 9, 12 PM $ 0.000769
+0.58%
$ 767,871 $ 2,334
Feb 9, 11 AM $ 0.000765
+0.11%
$ 763,371 $ 2,331
Feb 9, 10 AM $ 0.000774
-0.23%
$ 772,796 $ 2,368
Feb 9, 9 AM $ 0.000778
-0.48%
$ 776,273 $ 2,386
Feb 9, 8 AM $ 0.000785
-0.56%
$ 782,913 $ 2,408
Feb 9, 7 AM $ 0.000798
+0.07%
$ 796,234 $ 2,434
Feb 9, 6 AM $ 0.000796
-1.01%
$ 794,471 $ 2,455
Feb 9, 5 AM $ 0.000803
-6.63%
$ 801,400 $ 2,625
Feb 9, 4 AM $ 0.000865
-0.07%
$ 863,160 $ 1,570
Feb 8, 10 PM $ 0.000868
+0.58%
$ 865,999 $ 1,430
Feb 8, 9 PM $ 0.00087
-0.34%
$ 867,829 $ 2,770
Feb 8, 8 PM $ 0.000875
-1.07%
$ 873,168 $ 2,612
Feb 8, 7 PM $ 0.000881
+0.04%
$ 879,044 $ 2,819
Feb 8, 6 PM $ 0.000877
+0.12%
$ 875,080 $ 2,804
Feb 8, 5 PM $ 0.000873
+0.60%
$ 870,905 $ 2,778
Feb 8, 4 PM $ 0.000876
-0.04%
$ 874,380 $ 2,807
Feb 8, 3 PM $ 0.000885
+0.26%
$ 883,267 $ 2,827
Feb 8, 2 PM $ 0.000883
-0.07%
$ 881,174 $ 2,829
Feb 8, 1 PM $ 0.000884
+0.36%
$ 882,676 $ 2,822
Feb 8, 12 PM $ 0.000878
-0.18%
$ 876,686 $ 2,818
Feb 8, 11 AM $ 0.000878
+0.49%
$ 876,650 $ 2,799
Feb 8, 10 AM $ 0.000873
+0.00%
$ 870,956 $ 2,693
Feb 8, 5 AM $ 0.000841
+0.00%
$ 839,392 $ 1,499
Feb 8, 4 AM $ 0.00084
+0.01%
$ 838,100 $ 1,499
Feb 8, 3 AM $ 0.000839
-0.04%
$ 836,892 $ 1,945