TrenchBuddy Historical Data

TRENCH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000807
-0.23%
$ 805,273 $ 2,093
Feb 12, 1 PM $ 0.000804
-0.24%
$ 802,514 $ 2,098
Feb 12, 12 PM $ 0.00081
-0.42%
$ 808,274 $ 2,113
Feb 12, 11 AM $ 0.000812
+0.07%
$ 810,604 $ 5,225
Feb 12, 10 AM $ 0.000809
-0.05%
$ 807,384 $ 5,204
Feb 12, 9 AM $ 0.000806
+0.43%
$ 804,424 $ 5,991
Feb 12, 8 AM $ 0.000804
-0.05%
$ 802,042 $ 5,974
Feb 12, 7 AM $ 0.000803
-0.06%
$ 801,126 $ 5,967
Feb 12, 6 AM $ 0.000798
-0.17%
$ 796,411 $ 5,932
Feb 12, 5 AM $ 0.00079
-0.75%
$ 787,903 $ 5,743
Feb 12, 4 AM $ 0.000797
+0.86%
$ 795,037 $ 5,574
Feb 12, 3 AM $ 0.000789
-0.09%
$ 787,298 $ 5,512
Feb 12, 2 AM $ 0.000786
-0.58%
$ 784,461 $ 5,493
Feb 12, 1 AM $ 0.000787
-0.21%
$ 785,788 $ 5,502
Feb 12, 12 AM $ 0.000786
+0.33%
$ 784,729 $ 5,494
Feb 11, 11 PM $ 0.000786
-0.09%
$ 783,929 $ 5,846
Feb 11, 10 PM $ 0.000785
-1.07%
$ 783,543 $ 7,214
Feb 11, 9 PM $ 0.000788
+0.51%
$ 785,979 $ 7,274
Feb 11, 8 PM $ 0.000782
-0.29%
$ 780,888 $ 8,371
Feb 11, 7 PM $ 0.000784
-0.04%
$ 782,519 $ 8,389
Feb 11, 6 PM $ 0.000779
-0.11%
$ 777,823 $ 8,349
Feb 11, 5 PM $ 0.000743
+0.25%
$ 741,682 $ 6,613
Feb 11, 4 PM $ 0.000753
+1.21%
$ 751,495 $ 6,700
Feb 11, 3 PM $ 0.000742
-2.77%
$ 740,574 $ 6,631
Feb 11, 2 PM $ 0.000776
+1.42%
$ 774,545 $ 8,353
Feb 11, 1 PM $ 0.000761
-0.40%
$ 759,195 $ 8,178
Feb 11, 12 PM $ 0.000763
+0.06%
$ 761,621 $ 8,204
Feb 11, 11 AM $ 0.000691
+0.51%
$ 689,421 $ 6,741
Feb 11, 10 AM $ 0.000689
-2.66%
$ 687,522 $ 4,707
Feb 11, 9 AM $ 0.000709
-0.18%
$ 707,541 $ 4,140
Feb 11, 8 AM $ 0.000709
-0.17%
$ 707,150 $ 4,145
Feb 11, 7 AM $ 0.000705
-0.65%
$ 703,436 $ 4,144
Feb 11, 6 AM $ 0.000708
-1.32%
$ 706,646 $ 5,019
Feb 11, 5 AM $ 0.000718
-0.39%
$ 716,528 $ 5,220
Feb 11, 4 AM $ 0.000726
-0.69%
$ 724,582 $ 5,295
Feb 11, 3 AM $ 0.000725
-0.66%
$ 723,013 $ 6,217
Feb 11, 2 AM $ 0.000733
+0.59%
$ 731,261 $ 6,429
Feb 11, 1 AM $ 0.000729
+0.33%
$ 727,031 $ 6,414
Feb 11, 12 AM $ 0.000724
+0.31%
$ 722,235 $ 8,559
Feb 10, 11 PM $ 0.000723
+5.07%
$ 721,508 $ 7,850
Feb 10, 10 PM $ 0.000685
-0.59%
$ 683,551 $ 6,662
Feb 10, 9 PM $ 0.000715
+0.07%
$ 713,734 $ 6,889
Feb 10, 8 PM $ 0.000716
-0.49%
$ 714,523 $ 5,883
Feb 10, 7 PM $ 0.000715
-0.86%
$ 713,268 $ 6,014
Feb 10, 6 PM $ 0.000735
-0.51%
$ 733,285 $ 6,151
Feb 10, 5 PM $ 0.000736
+0.09%
$ 734,035 $ 7,609
Feb 10, 4 PM $ 0.000732
+0.21%
$ 730,736 $ 8,609
Feb 10, 3 PM $ 0.000769
+0.27%
$ 767,800 $ 9,041
Feb 10, 2 PM $ 0.000778
+0.41%
$ 775,950 $ 7,556
Feb 10, 1 PM $ 0.000772
+0.24%
$ 770,423 $ 7,515