TrenchBuddy Historical Data

TRENCH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00121
-0.13%
$ 1.21 million $ 10,512
Feb 14, 4 PM $ 0.0012
-0.67%
$ 1.19 million $ 10,396
Feb 14, 3 PM $ 0.0012
+0.44%
$ 1.2 million $ 10,400
Feb 14, 2 PM $ 0.00119
+0.23%
$ 1.19 million $ 10,319
Feb 14, 1 PM $ 0.000978
+0.00%
$ 976,480 $ 2,373
Feb 14, 12 PM $ 0.000985
+0.24%
$ 982,511 $ 2,339
Feb 14, 11 AM $ 0.00098
+0.72%
$ 978,267 $ 2,331
Feb 14, 10 AM $ 0.000974
-0.16%
$ 972,475 $ 2,134
Feb 14, 9 AM $ 0.000977
+0.03%
$ 975,283 $ 2,144
Feb 14, 8 AM $ 0.000973
+1.00%
$ 971,074 $ 2,356
Feb 14, 7 AM $ 0.000963
+0.18%
$ 960,632 $ 2,330
Feb 14, 6 AM $ 0.000959
-0.23%
$ 956,988 $ 2,322
Feb 14, 5 AM $ 0.000969
+0.20%
$ 966,832 $ 2,345
Feb 14, 4 AM $ 0.000965
+1.28%
$ 962,704 $ 2,301
Feb 14, 3 AM $ 0.00095
-0.28%
$ 947,704 $ 2,245
Feb 14, 2 AM $ 0.000952
+1.75%
$ 950,388 $ 2,245
Feb 14, 1 AM $ 0.000936
+0.55%
$ 933,884 $ 1,146
Feb 14, 12 AM $ 0.000916
+0.00%
$ 914,384 $ 1,149
Feb 13, 11 PM $ 0.000929
-0.53%
$ 927,154 $ 1,149
Feb 13, 10 PM $ 0.000933
+1.06%
$ 931,032 $ 668
Feb 13, 9 PM $ 0.000923
-1.20%
$ 921,241 $ 668
Feb 13, 6 PM $ 0.000934
+0.84%
$ 931,629 $ 667
Feb 13, 5 PM $ 0.000924
-0.15%
$ 921,608 $ 3,358
Feb 13, 4 PM $ 0.00092
+0.83%
$ 918,092 $ 3,344
Feb 13, 3 PM $ 0.000903
+0.97%
$ 901,288 $ 3,283
Feb 13, 2 PM $ 0.000886
+0.02%
$ 884,303 $ 3,221
Feb 13, 1 PM $ 0.000883
+0.04%
$ 880,803 $ 3,208
Feb 13, 12 PM $ 0.000883
+0.35%
$ 880,762 $ 3,208
Feb 13, 11 AM $ 0.00088
-0.14%
$ 877,820 $ 3,283
Feb 13, 10 AM $ 0.000881
+0.74%
$ 878,755 $ 3,287
Feb 13, 9 AM $ 0.000868
-0.14%
$ 865,917 $ 3,236
Feb 13, 8 AM $ 0.000862
+0.47%
$ 860,577 $ 3,020
Feb 13, 7 AM $ 0.000861
+0.99%
$ 859,037 $ 3,014
Feb 13, 6 AM $ 0.000855
-0.12%
$ 853,270 $ 2,993
Feb 13, 5 AM $ 0.000854
-0.37%
$ 852,358 $ 3,179
Feb 13, 4 AM $ 0.000863
+0.07%
$ 861,208 $ 3,398
Feb 13, 3 AM $ 0.000862
+0.36%
$ 860,234 $ 3,403
Feb 13, 2 AM $ 0.000858
-0.07%
$ 856,286 $ 3,386
Feb 13, 1 AM $ 0.000855
+1.86%
$ 853,004 $ 3,373
Feb 13, 12 AM $ 0.000842
-0.26%
$ 840,039 $ 2,983
Feb 12, 11 PM $ 0.00084
+0.56%
$ 838,108 $ 2,976
Feb 12, 10 PM $ 0.000831
-0.34%
$ 829,627 $ 2,946
Feb 12, 9 PM $ 0.000832
+0.57%
$ 830,549 $ 2,958
Feb 12, 8 PM $ 0.000835
-0.31%
$ 833,477 $ 2,969
Feb 12, 7 PM $ 0.000838
-0.15%
$ 836,639 $ 2,981
Feb 12, 6 PM $ 0.000836
-0.50%
$ 834,768 $ 2,974
Feb 12, 5 PM $ 0.000778
-1.03%
$ 776,019 $ 1,864
Feb 12, 4 PM $ 0.00079
-1.92%
$ 788,344 $ 1,894
Feb 12, 3 PM $ 0.000805
-0.46%
$ 803,145 $ 1,932
Feb 12, 2 PM $ 0.000807
-0.23%
$ 805,273 $ 2,093