TrenchBuddy Historical Data

TRENCH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,968
Feb 18, 5 AM $ 0.00111
+0.00%
$ 1.1 million $ 1,510
Feb 18, 4 AM $ 0.00111
+0.18%
$ 1.11 million $ 1,507
Feb 18, 3 AM $ 0.0011
-0.54%
$ 1.1 million $ 2,531
Feb 18, 2 AM $ 0.00111
+0.61%
$ 1.1 million $ 3,864
Feb 18, 1 AM $ 0.00111
-0.81%
$ 1.11 million $ 3,928
Feb 18, 12 AM $ 0.00112
+0.28%
$ 1.12 million $ 3,555
Feb 17, 11 PM $ 0.00112
+0.16%
$ 1.12 million $ 6,801
Feb 17, 10 PM $ 0.00112
+0.42%
$ 1.12 million $ 6,791
Feb 17, 9 PM $ 0.00112
+0.29%
$ 1.12 million $ 6,790
Feb 17, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 6,779
Feb 17, 7 PM $ 0.00112
+0.05%
$ 1.12 million $ 6,807
Feb 17, 6 PM $ 0.00111
+0.88%
$ 1.1 million $ 6,665
Feb 17, 5 PM $ 0.0011
-0.80%
$ 1.1 million $ 6,697
Feb 17, 4 PM $ 0.00111
+0.47%
$ 1.11 million $ 6,707
Feb 17, 3 PM $ 0.0011
+0.16%
$ 1.1 million $ 6,703
Feb 17, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,798
Feb 17, 1 PM $ 0.00112
-0.14%
$ 1.11 million $ 6,788
Feb 17, 12 PM $ 0.00112
+0.40%
$ 1.12 million $ 6,787
Feb 17, 11 AM $ 0.00112
-0.14%
$ 1.11 million $ 6,796
Feb 17, 10 AM $ 0.00112
-0.66%
$ 1.12 million $ 6,866
Feb 17, 9 AM $ 0.00113
-0.40%
$ 1.12 million $ 6,880
Feb 17, 8 AM $ 0.00113
+0.05%
$ 1.13 million $ 6,897
Feb 17, 7 AM $ 0.00113
-0.48%
$ 1.13 million $ 6,914
Feb 17, 6 AM $ 0.00114
+0.34%
$ 1.13 million $ 6,881
Feb 17, 5 AM $ 0.00109
-0.34%
$ 1.09 million $ 6,675
Feb 17, 4 AM $ 0.00107
-0.20%
$ 1.07 million $ 5,432
Feb 17, 3 AM $ 0.00108
+0.00%
$ 1.07 million $ 4,580
Feb 15, 1 PM $ 0.00121
-0.85%
$ 1.21 million $ 350
Feb 15, 12 PM $ 0.00122
-0.12%
$ 1.22 million $ 7,977
Feb 15, 11 AM $ 0.00123
-0.03%
$ 1.23 million $ 8,004
Feb 15, 10 AM $ 0.00122
-0.88%
$ 1.22 million $ 8,213
Feb 15, 9 AM $ 0.00124
+0.77%
$ 1.24 million $ 8,303
Feb 15, 8 AM $ 0.00124
+0.44%
$ 1.24 million $ 8,324
Feb 15, 7 AM $ 0.00123
+0.48%
$ 1.23 million $ 8,232
Feb 15, 6 AM $ 0.00123
+0.11%
$ 1.22 million $ 8,217
Feb 15, 5 AM $ 0.00123
+0.52%
$ 1.22 million $ 8,222
Feb 15, 4 AM $ 0.00122
+0.68%
$ 1.21 million $ 8,160
Feb 15, 3 AM $ 0.00121
+0.04%
$ 1.21 million $ 8,127
Feb 15, 2 AM $ 0.00121
-0.61%
$ 1.2 million $ 8,114
Feb 15, 1 AM $ 0.00121
+0.62%
$ 1.21 million $ 9,204
Feb 15, 12 AM $ 0.00121
-0.22%
$ 1.21 million $ 9,809
Feb 14, 11 PM $ 0.00122
+0.21%
$ 1.22 million $ 9,879
Feb 14, 10 PM $ 0.00121
+0.36%
$ 1.21 million $ 9,807
Feb 14, 9 PM $ 0.00121
+0.30%
$ 1.21 million $ 9,820
Feb 14, 8 PM $ 0.00121
-0.24%
$ 1.21 million $ 10,416
Feb 14, 7 PM $ 0.00121
-0.41%
$ 1.2 million $ 10,406
Feb 14, 6 PM $ 0.00121
+0.07%
$ 1.21 million $ 10,429
Feb 14, 5 PM $ 0.00121
-0.13%
$ 1.21 million $ 10,512
Feb 14, 4 PM $ 0.0012
-0.67%
$ 1.19 million $ 10,396