TrenchBuddy Historical Data

TRENCH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00129
+1.38%
$ 1.29 million $ 8,072
Feb 23, 2 AM $ 0.00127
-0.34%
$ 1.26 million $ 7,036
Feb 23, 1 AM $ 0.00129
-3.20%
$ 1.28 million $ 6,713
Feb 23, 12 AM $ 0.00134
+0.23%
$ 1.34 million $ 7,037
Feb 22, 11 PM $ 0.00134
-0.40%
$ 1.34 million $ 7,840
Feb 22, 10 PM $ 0.00134
+5.06%
$ 1.34 million $ 7,505
Feb 22, 9 PM $ 0.00128
-0.10%
$ 1.27 million $ 5,852
Feb 22, 8 PM $ 0.00134
-0.28%
$ 1.34 million $ 6,702
Feb 22, 7 PM $ 0.00134
-0.60%
$ 1.34 million $ 4,735
Feb 22, 6 PM $ 0.00135
+0.26%
$ 1.34 million $ 4,720
Feb 22, 5 PM $ 0.00135
-0.04%
$ 1.35 million $ 9,959
Feb 22, 4 PM $ 0.00135
-0.36%
$ 1.35 million $ 13,770
Feb 22, 3 PM $ 0.00135
-0.60%
$ 1.35 million $ 20,382
Feb 22, 2 PM $ 0.00136
+0.30%
$ 1.35 million $ 20,306
Feb 22, 1 PM $ 0.00137
-7.02%
$ 1.37 million $ 22,124
Feb 22, 12 PM $ 0.00148
-0.45%
$ 1.48 million $ 20,469
Feb 22, 11 AM $ 0.00149
+0.10%
$ 1.49 million $ 20,447
Feb 22, 10 AM $ 0.00148
-0.05%
$ 1.48 million $ 22,238
Feb 22, 9 AM $ 0.00148
+0.03%
$ 1.48 million $ 22,198
Feb 22, 8 AM $ 0.00148
+0.14%
$ 1.48 million $ 22,209
Feb 22, 7 AM $ 0.00148
+0.26%
$ 1.48 million $ 22,300
Feb 22, 6 AM $ 0.00148
+0.17%
$ 1.47 million $ 22,802
Feb 22, 5 AM $ 0.00147
-0.18%
$ 1.47 million $ 22,858
Feb 22, 4 AM $ 0.00148
+0.24%
$ 1.48 million $ 22,864
Feb 22, 3 AM $ 0.00148
-0.23%
$ 1.47 million $ 24,411
Feb 22, 2 AM $ 0.00149
+0.21%
$ 1.48 million $ 24,709
Feb 22, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 24,561
Feb 22, 12 AM $ 0.00151
-0.17%
$ 1.51 million $ 24,964
Feb 21, 11 PM $ 0.00151
-0.80%
$ 1.51 million $ 24,249
Feb 21, 10 PM $ 0.00152
-0.62%
$ 1.52 million $ 25,131
Feb 21, 9 PM $ 0.00152
-0.66%
$ 1.52 million $ 25,022
Feb 21, 5 PM $ 0.00136
-0.47%
$ 1.36 million $ 17,767
Feb 21, 4 PM $ 0.0014
+3.53%
$ 1.4 million $ 17,334
Feb 21, 3 PM $ 0.00126
+0.16%
$ 1.26 million $ 9,712
Feb 21, 2 PM $ 0.00124
+0.46%
$ 1.24 million $ 6,493
Feb 21, 1 PM $ 0.00124
+0.25%
$ 1.24 million $ 6,452
Feb 21, 12 PM $ 0.00119
-0.12%
$ 1.19 million $ 6,231
Feb 21, 11 AM $ 0.00116
+0.48%
$ 1.16 million $ 5,180
Feb 21, 10 AM $ 0.00115
-0.15%
$ 1.15 million $ 4,043
Feb 21, 9 AM $ 0.00115
+0.29%
$ 1.15 million $ 4,018
Feb 21, 8 AM $ 0.00115
+0.18%
$ 1.14 million $ 4,003
Feb 21, 7 AM $ 0.00114
-0.07%
$ 1.14 million $ 4,001
Feb 21, 6 AM $ 0.00113
+0.15%
$ 1.13 million $ 3,367
Feb 21, 5 AM $ 0.00113
-0.25%
$ 1.13 million $ 3,414
Feb 21, 4 AM $ 0.00113
-3.11%
$ 1.13 million $ 4,212
Feb 21, 3 AM $ 0.00116
-0.60%
$ 1.16 million $ 3,985
Feb 21, 2 AM $ 0.00117
-0.16%
$ 1.17 million $ 3,806
Feb 21, 1 AM $ 0.00117
+0.72%
$ 1.17 million $ 4,676
Feb 21, 12 AM $ 0.00116
+0.31%
$ 1.16 million $ 4,679
Feb 20, 11 PM $ 0.00116
-0.47%
$ 1.16 million $ 4,691