TrenchBuddy Historical Data

TRENCH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0012
+0.02%
$ 1.19 million $ 1,552
Feb 25, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,161
Feb 25, 2 AM $ 0.0012
+0.07%
$ 1.2 million $ 2,164
Feb 25, 1 AM $ 0.0012
+3.38%
$ 1.2 million $ 2,136
Feb 25, 12 AM $ 0.00116
+0.01%
$ 1.16 million $ 3,155
Feb 24, 11 PM $ 0.00116
+0.75%
$ 1.16 million $ 3,147
Feb 24, 10 PM $ 0.00115
+0.69%
$ 1.15 million $ 3,156
Feb 24, 9 PM $ 0.00114
-0.58%
$ 1.14 million $ 3,130
Feb 24, 8 PM $ 0.00115
+0.18%
$ 1.15 million $ 3,152
Feb 24, 7 PM $ 0.00115
+0.56%
$ 1.15 million $ 3,146
Feb 24, 6 PM $ 0.00114
+0.75%
$ 1.14 million $ 3,637
Feb 24, 5 PM $ 0.00114
+0.01%
$ 1.13 million $ 3,941
Feb 24, 4 PM $ 0.00113
+0.61%
$ 1.13 million $ 3,923
Feb 24, 3 PM $ 0.00112
+0.76%
$ 1.12 million $ 5,018
Feb 24, 2 PM $ 0.00111
-0.13%
$ 1.11 million $ 4,898
Feb 24, 1 PM $ 0.00111
-0.35%
$ 1.11 million $ 6,055
Feb 24, 12 PM $ 0.00112
+0.81%
$ 1.12 million $ 7,168
Feb 24, 11 AM $ 0.00111
+0.22%
$ 1.11 million $ 6,774
Feb 24, 10 AM $ 0.00111
+0.15%
$ 1.1 million $ 6,752
Feb 24, 9 AM $ 0.00111
-0.76%
$ 1.1 million $ 6,880
Feb 24, 8 AM $ 0.00111
+0.97%
$ 1.11 million $ 6,851
Feb 24, 7 AM $ 0.0011
+1.04%
$ 1.1 million $ 6,747
Feb 24, 6 AM $ 0.00109
+0.53%
$ 1.09 million $ 6,169
Feb 24, 5 AM $ 0.00109
-0.34%
$ 1.08 million $ 6,947
Feb 24, 4 AM $ 0.00109
-0.19%
$ 1.09 million $ 7,690
Feb 24, 3 AM $ 0.00111
-0.59%
$ 1.11 million $ 8,719
Feb 24, 2 AM $ 0.00112
-0.55%
$ 1.12 million $ 9,446
Feb 24, 1 AM $ 0.00113
-3.39%
$ 1.12 million $ 9,492
Feb 24, 12 AM $ 0.00117
+0.37%
$ 1.16 million $ 8,753
Feb 23, 11 PM $ 0.00117
-0.44%
$ 1.17 million $ 8,788
Feb 23, 10 PM $ 0.00118
+0.35%
$ 1.17 million $ 8,827
Feb 23, 9 PM $ 0.00117
+0.23%
$ 1.17 million $ 10,533
Feb 23, 8 PM $ 0.00116
-0.54%
$ 1.16 million $ 10,467
Feb 23, 7 PM $ 0.00118
-2.02%
$ 1.17 million $ 12,372
Feb 23, 6 PM $ 0.00119
-1.19%
$ 1.19 million $ 11,906
Feb 23, 5 PM $ 0.00122
-0.33%
$ 1.22 million $ 11,585
Feb 23, 4 PM $ 0.00122
-3.97%
$ 1.22 million $ 11,597
Feb 23, 3 PM $ 0.00128
+0.07%
$ 1.28 million $ 10,838
Feb 23, 2 PM $ 0.00129
-3.75%
$ 1.28 million $ 10,894
Feb 23, 1 PM $ 0.00134
+0.04%
$ 1.34 million $ 9,972
Feb 23, 12 PM $ 0.00138
-0.01%
$ 1.38 million $ 11,666
Feb 23, 11 AM $ 0.00138
-0.12%
$ 1.38 million $ 11,713
Feb 23, 10 AM $ 0.00138
+0.01%
$ 1.38 million $ 11,696
Feb 23, 9 AM $ 0.00136
+0.53%
$ 1.36 million $ 11,445
Feb 23, 8 AM $ 0.00136
-0.50%
$ 1.36 million $ 11,454
Feb 23, 7 AM $ 0.00136
+0.32%
$ 1.36 million $ 11,483
Feb 23, 6 AM $ 0.00135
-0.08%
$ 1.35 million $ 11,339
Feb 23, 5 AM $ 0.00134
+0.50%
$ 1.34 million $ 10,338
Feb 23, 4 AM $ 0.00131
+0.47%
$ 1.31 million $ 9,180
Feb 23, 3 AM $ 0.00129
+1.38%
$ 1.29 million $ 8,072