TrenchBuddy Historical Data

TRENCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00108
+0.01%
$ 1.08 million $ 2,680
Mar 2, 11 AM $ 0.00107
-0.07%
$ 1.07 million $ 2,657
Mar 2, 10 AM $ 0.00107
-0.08%
$ 1.07 million $ 2,140
Mar 2, 9 AM $ 0.00107
+0.55%
$ 1.06 million $ 2,111
Mar 2, 8 AM $ 0.00107
-0.07%
$ 1.06 million $ 2,120
Mar 2, 2 AM $ 0.00116
+0.03%
$ 1.16 million $ 277
Mar 2, 1 AM $ 0.00116
+1.39%
$ 1.16 million $ 1,738
Mar 2, 12 AM $ 0.00114
+0.11%
$ 1.14 million $ 1,730
Mar 1, 11 PM $ 0.00114
+0.82%
$ 1.14 million $ 1,716
Mar 1, 10 PM $ 0.00113
+0.22%
$ 1.13 million $ 1,713
Mar 1, 9 PM $ 0.00113
-0.45%
$ 1.12 million $ 4,231
Mar 1, 8 PM $ 0.00114
-0.38%
$ 1.14 million $ 4,282
Mar 1, 7 PM $ 0.00114
-0.46%
$ 1.14 million $ 4,282
Mar 1, 6 PM $ 0.00116
+0.76%
$ 1.16 million $ 4,934
Mar 1, 5 PM $ 0.00115
-1.60%
$ 1.15 million $ 5,220
Mar 1, 4 PM $ 0.00117
-0.39%
$ 1.17 million $ 5,245
Mar 1, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 5,248
Mar 1, 2 PM $ 0.00118
+1.41%
$ 1.17 million $ 5,588
Mar 1, 1 PM $ 0.00116
+0.02%
$ 1.16 million $ 5,524
Mar 1, 12 PM $ 0.00117
+0.33%
$ 1.17 million $ 5,961
Mar 1, 11 AM $ 0.00117
-0.25%
$ 1.17 million $ 6,543
Mar 1, 10 AM $ 0.00117
-0.37%
$ 1.16 million $ 6,539
Mar 1, 9 AM $ 0.00117
-1.11%
$ 1.17 million $ 6,542
Mar 1, 8 AM $ 0.00118
-0.12%
$ 1.18 million $ 7,607
Mar 1, 7 AM $ 0.00119
+0.01%
$ 1.18 million $ 7,620
Mar 1, 6 AM $ 0.00119
-0.45%
$ 1.19 million $ 8,133
Mar 1, 5 AM $ 0.0012
-0.01%
$ 1.19 million $ 8,117
Mar 1, 4 AM $ 0.00119
-0.45%
$ 1.19 million $ 8,094
Mar 1, 3 AM $ 0.0012
+1.00%
$ 1.2 million $ 8,578
Mar 1, 2 AM $ 0.00119
+2.60%
$ 1.19 million $ 11,487
Mar 1, 1 AM $ 0.0012
+0.18%
$ 1.2 million $ 11,593
Mar 1, 12 AM $ 0.0012
+0.54%
$ 1.19 million $ 10,332
Feb 28, 11 PM $ 0.0012
-0.50%
$ 1.19 million $ 10,374
Feb 28, 10 PM $ 0.0012
+8.19%
$ 1.19 million $ 9,608
Feb 28, 9 PM $ 0.0011
+1.53%
$ 1.1 million $ 7,022
Feb 28, 8 PM $ 0.00107
-0.19%
$ 1.07 million $ 6,941
Feb 28, 7 PM $ 0.00107
+2.13%
$ 1.07 million $ 7,015
Feb 28, 6 PM $ 0.00105
+1.05%
$ 1.05 million $ 6,419
Feb 28, 5 PM $ 0.00104
+0.46%
$ 1.04 million $ 6,152
Feb 28, 4 PM $ 0.00103
-0.27%
$ 1.03 million $ 6,187
Feb 28, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,016
Feb 28, 1 PM $ 0.00101
+1.00%
$ 1 million $ 5,814
Feb 28, 12 PM $ 0.000994
-2.13%
$ 992,294 $ 5,598
Feb 28, 11 AM $ 0.00101
+0.41%
$ 1.01 million $ 5,078
Feb 28, 10 AM $ 0.001
-0.37%
$ 998,595 $ 5,042
Feb 28, 9 AM $ 0.001
+0.10%
$ 999,502 $ 5,024
Feb 28, 8 AM $ 0.00103
+11.08%
$ 1.03 million $ 3,895
Feb 27, 4 PM $ 0.0012
-0.24%
$ 1.2 million $ 861
Feb 27, 3 PM $ 0.0012
-0.48%
$ 1.2 million $ 3,649
Feb 27, 2 PM $ 0.00121
+0.61%
$ 1.21 million $ 3,594