TrenchBuddy Historical Data

TRENCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00127
+0.15%
$ 1.26 million $ 5,596
Mar 4, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 771
Mar 4, 4 PM $ 0.00142
-1.81%
$ -- $ 584
Mar 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 745
Mar 4, 12 PM $ 0.00139
-0.99%
$ 1.39 million $ 752
Mar 4, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 1,840
Mar 4, 8 AM $ 0.00136
+1.02%
$ 1.36 million $ 1,821
Mar 4, 7 AM $ 0.00135
+0.21%
$ 1.35 million $ 1,843
Mar 4, 6 AM $ 0.00135
+0.62%
$ 1.34 million $ 1,831
Mar 4, 5 AM $ 0.00134
+0.24%
$ 1.34 million $ 1,833
Mar 4, 4 AM $ 0.00134
-0.22%
$ 1.34 million $ 1,837
Mar 4, 3 AM $ 0.00136
-0.17%
$ 1.35 million $ 1,859
Mar 4, 2 AM $ 0.00136
-0.32%
$ 1.36 million $ 1,875
Mar 4, 1 AM $ 0.00137
+0.70%
$ 1.36 million $ 1,858
Mar 4, 12 AM $ 0.00136
-0.07%
$ 1.36 million $ 2,068
Mar 3, 11 PM $ 0.00136
+0.00%
$ 1.35 million $ 2,061
Mar 3, 10 PM $ 0.00134
+1.09%
$ 1.34 million $ 2,183
Mar 3, 9 PM $ 0.00132
-0.49%
$ 1.32 million $ 5,215
Mar 3, 8 PM $ 0.00133
-0.43%
$ 1.33 million $ 5,389
Mar 3, 7 PM $ 0.00133
+0.22%
$ 1.32 million $ 5,482
Mar 3, 6 PM $ 0.00132
+0.74%
$ 1.32 million $ 4,902
Mar 3, 5 PM $ 0.00132
-1.15%
$ 1.32 million $ 5,321
Mar 3, 4 PM $ 0.00132
+1.12%
$ 1.31 million $ 6,115
Mar 3, 3 PM $ 0.00129
-0.12%
$ 1.29 million $ 8,388
Mar 3, 2 PM $ 0.0013
-0.69%
$ 1.29 million $ 8,466
Mar 3, 1 PM $ 0.00131
-0.12%
$ 1.31 million $ 8,340
Mar 3, 12 PM $ 0.00131
+3.42%
$ 1.31 million $ 8,060
Mar 3, 11 AM $ 0.00127
-0.28%
$ 1.27 million $ 7,104
Mar 3, 10 AM $ 0.00128
+0.15%
$ 1.27 million $ 7,690
Mar 3, 9 AM $ 0.00128
-0.38%
$ 1.28 million $ 7,747
Mar 3, 8 AM $ 0.0013
-0.25%
$ 1.29 million $ 7,826
Mar 3, 7 AM $ 0.0013
+0.16%
$ 1.3 million $ 7,900
Mar 3, 6 AM $ 0.0013
-0.40%
$ 1.3 million $ 7,951
Mar 3, 5 AM $ 0.0013
+0.03%
$ 1.3 million $ 8,050
Mar 3, 4 AM $ 0.0013
-0.55%
$ 1.3 million $ 8,120
Mar 3, 3 AM $ 0.0013
+0.12%
$ 1.3 million $ 8,066
Mar 3, 2 AM $ 0.0013
-0.83%
$ 1.3 million $ 10,469
Mar 3, 1 AM $ 0.00131
-0.01%
$ 1.31 million $ 10,482
Mar 3, 12 AM $ 0.00131
-0.06%
$ 1.31 million $ 10,310
Mar 2, 11 PM $ 0.00133
+0.12%
$ 1.33 million $ 10,403
Mar 2, 10 PM $ 0.00132
+7.90%
$ 1.32 million $ 9,435
Mar 2, 9 PM $ 0.00122
-0.15%
$ 1.22 million $ 6,651
Mar 2, 8 PM $ 0.00123
+0.61%
$ 1.23 million $ 6,654
Mar 2, 7 PM $ 0.00122
-0.79%
$ 1.21 million $ 6,398
Mar 2, 6 PM $ 0.00122
-0.78%
$ 1.22 million $ 6,413
Mar 2, 5 PM $ 0.00124
+1.52%
$ 1.24 million $ 6,335
Mar 2, 4 PM $ 0.00115
+1.41%
$ 1.15 million $ 4,830
Mar 2, 3 PM $ 0.00111
+2.12%
$ 1.11 million $ 2,694
Mar 2, 2 PM $ 0.00108
+0.02%
$ 1.08 million $ 2,671
Mar 2, 1 PM $ 0.00108
-0.25%
$ 1.08 million $ 2,677