TrenchBuddy Historical Data

TRENCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.001
+0.00%
$ 1 million $ 3
Apr 13, 7 PM $ 0.000992
+0.00%
$ 989,831 $ 3
Apr 13, 4 PM $ 0.000989
+0.00%
$ 987,166 $ 52
Apr 13, 2 PM $ 0.000987
+0.00%
$ 984,796 $ 51
Apr 13, 11 AM $ 0.000977
+0.00%
$ 975,325 $ 50
Apr 13, 9 AM $ 0.000978
+0.00%
$ 975,675 $ 50
Apr 13, 6 AM $ 0.00098
+0.00%
$ 977,605 $ 50
Apr 13, 4 AM $ 0.000979
+0.00%
$ 976,638 $ 50
Apr 13, 1 AM $ 0.000982
+0.00%
$ 979,905 $ 50
Apr 12, 11 PM $ 0.000979
+0.00%
$ 977,029 $ 51
Apr 12, 8 PM $ 0.000989
+0.00%
$ 986,949 $ 51
Apr 12, 6 PM $ 0.000989
+0.00%
$ 986,722 $ 51
Apr 12, 3 PM $ 0.000986
+0.00%
$ 983,796 $ 1
Apr 11, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 24
Apr 11, 4 PM $ 0.00106
+0.16%
$ 1.06 million $ 24
Apr 11, 3 PM $ 0.00106
+0.35%
$ 1.06 million $ 2,102
Apr 11, 2 PM $ 0.00106
+0.21%
$ 1.06 million $ 2,097
Apr 11, 1 PM $ 0.00106
-0.39%
$ 1.05 million $ 2,103
Apr 11, 12 PM $ 0.00106
+0.14%
$ 1.06 million $ 2,097
Apr 11, 11 AM $ 0.00105
-0.61%
$ 1.05 million $ 2,105
Apr 11, 10 AM $ 0.00106
-0.46%
$ 1.06 million $ 2,119
Apr 11, 9 AM $ 0.00107
+0.20%
$ 1.06 million $ 2,114
Apr 11, 8 AM $ 0.00106
+0.18%
$ 1.06 million $ 2,111
Apr 11, 7 AM $ 0.00106
+0.18%
$ 1.06 million $ 2,106
Apr 11, 6 AM $ 0.00105
-0.24%
$ 1.05 million $ 2,099
Apr 11, 5 AM $ 0.00106
-0.25%
$ 1.05 million $ 2,104
Apr 11, 4 AM $ 0.00106
-0.29%
$ 1.06 million $ 2,110
Apr 11, 3 AM $ 0.00107
+0.16%
$ 1.06 million $ 2,095
Apr 11, 2 AM $ 0.00106
+0.20%
$ 1.06 million $ 2,089
Apr 11, 1 AM $ 0.00106
-0.18%
$ 1.06 million $ 2,091
Apr 11, 12 AM $ 0.00106
-0.14%
$ 1.06 million $ 2,096
Apr 10, 11 PM $ 0.00106
+0.05%
$ 1.06 million $ 2,095
Apr 10, 10 PM $ 0.00107
+0.09%
$ 1.07 million $ 2,102
Apr 10, 9 PM $ 0.00107
-0.17%
$ 1.07 million $ 2,100
Apr 10, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,060
Apr 9, 9 PM $ 0.000994
+0.00%
$ 992,054 $ 515
Apr 9, 8 PM $ 0.000995
-0.08%
$ 993,157 $ 851
Apr 9, 7 PM $ 0.00099
+0.30%
$ 987,928 $ 843
Apr 9, 6 PM $ 0.000991
-0.39%
$ 988,943 $ 850
Apr 9, 5 PM $ 0.000997
+1.23%
$ 995,379 $ 842
Apr 9, 4 PM $ 0.00099
+0.61%
$ 988,073 $ 840
Apr 9, 3 PM $ 0.000977
+0.49%
$ 975,217 $ 830
Apr 9, 2 PM $ 0.000967
-0.03%
$ 964,895 $ 825
Apr 9, 1 PM $ 0.000971
-0.03%
$ 968,806 $ 829
Apr 9, 12 PM $ 0.000973
+0.03%
$ 970,638 $ 830
Apr 9, 11 AM $ 0.000972
-0.47%
$ 970,152 $ 1,049
Apr 9, 8 AM $ 0.000963
+0.00%
$ 960,653 $ 1,129
Apr 9, 7 AM $ 0.000962
+0.00%
$ 960,127 $ 747
Apr 3, 11 PM $ 0.000952
+0.00%
$ 950,107 $ 580
Apr 3, 10 PM $ 0.000955
-0.16%
$ 952,628 $ 581