TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000779
+11.29%
$ -- $ 293
Jun 1 $ 0.00068
-18.20%
$ 671,797 $ 59
May 25 $ 0.000932
-6.59%
$ -- $ 82
May 18 $ 0.000918
+3.17%
$ 957,386 $ 60
May 11 $ 0.000922
+1.20%
$ -- $ 0
May 4 $ 0.000903
+2.78%
$ -- $ 73
Apr 27 $ 0.000919
-1.56%
$ 851,027 $ 0
Apr 20 $ 0.000857
-7.32%
$ 896,565 $ 6,311
Apr 13 $ 0.00105
+6.52%
$ -- $ 2,993
Apr 6 $ 0.00107
+10.98%
$ 977,029 $ 2,634
Mar 30 $ 0.000952
-8.87%
$ -- $ 10,774
Mar 23 $ 0.00107
-11.80%
$ -- $ 10,376
Mar 16 $ 0.00127
-1.65%
$ -- $ 2,374
Mar 9 $ 0.0013
+11.65%
$ -- $ 7,600
Mar 2 $ 0.00117
+2.79%
$ 1.17 million $ 21,633
Feb 23 $ 0.00114
-14.73%
$ 1.14 million $ 41,359
Feb 16 $ 0.00151
+40.46%
$ 1.34 million $ 39,822
Feb 9 $ 0.00122
+40.88%
$ -- $ 32,327
Feb 2 $ 0.000898
-22.07%
$ 865,999 $ 22,484
Jan 26 $ 0.0011
+3.89%
$ 1.12 million $ 45,818
Jan 19 $ 0.00122
+40.29%
$ 1.04 million $ 34,159
Jan 12 $ 0.000931
+6.23%
$ 949,214 $ 12,148
Jan 5 $ 0.000869
+8.98%
$ 872,022 $ 14,646
Dec 29 $ 0.000873
+40.13%
$ 811,210 $ 12,689
Dec 22 $ 0.000649
+10.06%
$ 616,533 $ 8,419
Dec 15 $ 0.000607
-11.14%
$ -- $ 6,126
Dec 8 $ 0.000752
+3.92%
$ 682,757 $ 8,898
Nov 24 $ 0.000735
+12.47%
$ -- $ 10,236
Nov 17 $ 0.000532
-25.10%
$ 658,849 $ 20,224
Nov 10 $ 0.000753
-6.71%
$ 710,390 $ 29,387
Nov 3 $ 0.000717
+14.32%
$ -- $ 12,879
Oct 27 $ 0.000728
-17.87%
$ 621,343 $ 7,088
Oct 20 $ 0.000957
-10.01%
$ -- $ 13,228
Oct 13 $ 0.00101
-19.63%
$ 1.07 million $ 45,524
Download