MAGABABY Historical Data

MBX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0₉53
+1.92%
$ 530 $ 48,453
Dec 1, 11 PM $ 0.0₉53
+0.00%
$ 530 $ 46,363
Dec 1, 6 PM $ 0.0₉56
+7.69%
$ 560 $ 37,112
Dec 1, 5 PM $ 0.0₉56
+9.80%
$ 560 $ 36,207
Dec 1, 4 PM $ 0.0₉5
-3.85%
$ 500 $ 34,291
Dec 1, 3 PM $ 0.0₉48
-11.11%
$ 480 $ 33,358
Dec 1, 2 PM $ 0.0₉54
+0.00%
$ 540 $ 33,199
Dec 1, 1 PM $ 0.0₉54
+0.00%
$ 540 $ 34,584
Dec 1, 12 PM $ 0.0₉59
+0.00%
$ 590 $ 30,404
Dec 1, 10 AM $ 0.0₉53
-5.36%
$ 530 $ 27,407
Dec 1, 9 AM $ 0.0₉54
+3.85%
$ 540 $ 23,141
Dec 1, 8 AM $ 0.0₉51
+0.00%
$ 510 $ 21,144
Dec 1, 7 AM $ 0.0₉51
-1.92%
$ 510 $ 19,587
Dec 1, 1 AM $ 0.0₈327
+2.51%
$ 3,270 $ 39,823
Dec 1, 12 AM $ 0.0₈325
+0.93%
$ 3,250 $ 42,497
Download