MAGABABY Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₇411
-0.94%
$ 41,090 $ 51,538
Jun 1, 7 AM $ 0.0₇414
-0.34%
$ 41,430 $ 52,001
Jun 1, 6 AM $ 0.0₇412
-0.67%
$ 41,240 $ 52,968
Jun 1, 5 AM $ 0.0₇414
-0.24%
$ 41,450 $ 52,569
Jun 1, 4 AM $ 0.0₇415
+0.07%
$ 41,510 $ 51,609
Jun 1, 3 AM $ 0.0₇415
+0.00%
$ 41,480 $ 51,170
Jun 1, 2 AM $ 0.0₇41
-0.36%
$ 41,040 $ 50,573
Jun 1, 1 AM $ 0.0₇414
+0.39%
$ 41,450 $ 50,921
Jun 1, 12 AM $ 0.0₇416
+1.12%
$ 41,570 $ 50,634
May 31, 11 PM $ 0.0₇415
+0.19%
$ 41,460 $ 50,983
May 31, 10 PM $ 0.0₇413
+0.27%
$ 41,260 $ 51,131
May 31, 9 PM $ 0.0₇411
-0.58%
$ 41,150 $ 52,032
May 31, 8 PM $ 0.0₇414
+0.00%
$ 41,390 $ 52,853
May 31, 7 PM $ 0.0₇412
-0.39%
$ 41,230 $ 52,490
May 31, 6 PM $ 0.0₇41
-0.49%
$ 41,020 $ 52,317
May 31, 5 PM $ 0.0₇412
-0.60%
$ 41,170 $ 51,942
May 31, 4 PM $ 0.0₇415
+0.51%
$ 41,550 $ 53,805
May 31, 3 PM $ 0.0₇414
+0.05%
$ 41,380 $ 54,180
May 31, 2 PM $ 0.0₇411
-1.08%
$ 41,080 $ 55,215
May 31, 1 PM $ 0.0₇411
-1.06%
$ 41,080 $ 55,522
May 31, 12 PM $ 0.0₇413
+0.15%
$ 41,340 $ 55,459
May 31, 11 AM $ 0.0₇415
+0.19%
$ 41,510 $ 54,944
May 31, 10 AM $ 0.0₇415
+0.80%
$ 41,480 $ 54,258
May 31, 9 AM $ 0.0₇413
+0.22%
$ 41,280 $ 54,362
May 31, 8 AM $ 0.0₇41
-0.17%
$ 41,040 $ 55,109
May 31, 7 AM $ 0.0₇413
+0.63%
$ 41,280 $ 55,228
May 31, 6 AM $ 0.0₇412
+0.02%
$ 41,170 $ 54,174
May 31, 5 AM $ 0.0₇411
-0.56%
$ 41,060 $ 53,090
May 31, 4 AM $ 0.0₇41
-0.61%
$ 41,020 $ 54,386
May 31, 3 AM $ 0.0₇413
+0.19%
$ 41,270 $ 54,968
May 31, 2 AM $ 0.0₇414
+0.75%
$ 41,420 $ 53,974
May 31, 1 AM $ 0.0₇413
+0.10%
$ 41,280 $ 53,936
May 31, 12 AM $ 0.0₇414
+0.71%
$ 41,360 $ 54,512
May 30, 11 PM $ 0.0₇411
-0.36%
$ 41,070 $ 53,856
May 30, 10 PM $ 0.0₇413
-0.02%
$ 41,340 $ 53,786
May 30, 9 PM $ 0.0₇41
-0.19%
$ 41,010 $ 52,278
May 30, 8 PM $ 0.0₇413
-0.60%
$ 41,300 $ 52,036
May 30, 7 PM $ 0.0₇411
-0.44%
$ 41,100 $ 54,322
May 30, 6 PM $ 0.0₇412
-0.51%
$ 41,240 $ 52,568
May 30, 5 PM $ 0.0₇412
+0.12%
$ 41,180 $ 53,886
May 30, 4 PM $ 0.0₇412
+0.07%
$ 41,240 $ 52,983
May 30, 3 PM $ 0.0₇414
-0.02%
$ 41,410 $ 52,788
May 30, 2 PM $ 0.0₇411
-0.96%
$ 41,060 $ 54,213
May 30, 1 PM $ 0.0₇411
-0.56%
$ 41,060 $ 55,572
May 30, 12 PM $ 0.0₇412
-0.02%
$ 41,180 $ 56,194
May 30, 11 AM $ 0.0₇412
-0.05%
$ 41,250 $ 54,766
May 30, 10 AM $ 0.0₇412
-0.17%
$ 41,170 $ 56,074
May 30, 9 AM $ 0.0₇411
-0.32%
$ 41,110 $ 55,865
May 30, 8 AM $ 0.0₇413
-0.43%
$ 41,350 $ 55,670
May 30, 7 AM $ 0.0₇415
+0.61%
$ 41,520 $ 55,946