MAGABABY Historical Data

MBX Page 79
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₉4
-2.44%
$ 400 $ 27,664
Dec 4, 11 AM $ 0.0₉41
+0.00%
$ 410 $ 29,847
Dec 4, 10 AM $ 0.0₉4
+2.56%
$ 400 $ 30,442
Dec 4, 9 AM $ 0.0₉4
-2.44%
$ 400 $ 31,169
Dec 4, 8 AM $ 0.0₉41
+2.50%
$ 410 $ 33,052
Dec 4, 7 AM $ 0.0₉41
+0.00%
$ 410 $ 35,065
Dec 4, 6 AM $ 0.0₉41
+2.50%
$ 410 $ 36,161
Dec 4, 5 AM $ 0.0₉4
+2.56%
$ 400 $ 36,845
Dec 4, 4 AM $ 0.0₉4
+0.00%
$ 400 $ 36,438
Dec 4, 3 AM $ 0.0₉41
+0.00%
$ 410 $ 38,010
Dec 4, 2 AM $ 0.0₉4
+0.00%
$ 400 $ 39,896
Dec 4, 1 AM $ 0.0₉41
+0.00%
$ 410 $ 41,849
Dec 4, 12 AM $ 0.0₉43
+0.00%
$ 430 $ 49,494
Dec 3, 11 PM $ 0.0₉45
+0.00%
$ 450 $ 46,388
Dec 3, 10 PM $ 0.0₉41
-4.65%
$ 410 $ 50,908
Dec 3, 9 PM $ 0.0₉43
-2.27%
$ 430 $ 47,618
Dec 3, 8 PM $ 0.0₉45
+2.27%
$ 450 $ 49,234
Dec 3, 7 PM $ 0.0₉45
+4.65%
$ 450 $ 47,885
Dec 3, 6 PM $ 0.0₉43
+7.50%
$ 430 $ 48,896
Dec 3, 5 PM $ 0.0₉41
+5.13%
$ 410 $ 42,407
Dec 3, 4 PM $ 0.0₉4
+0.00%
$ 400 $ 42,477
Dec 3, 3 PM $ 0.0₉41
-6.82%
$ 410 $ 45,164
Dec 3, 2 PM $ 0.0₉45
+7.14%
$ 450 $ 47,183
Dec 3, 1 PM $ 0.0₉41
-2.38%
$ 410 $ 43,619
Dec 3, 12 PM $ 0.0₉45
+4.65%
$ 450 $ 49,445
Dec 3, 11 AM $ 0.0₉44
+2.33%
$ 440 $ 48,367
Dec 3, 10 AM $ 0.0₉44
+7.32%
$ 440 $ 48,900
Dec 3, 9 AM $ 0.0₉43
+4.88%
$ 430 $ 45,524
Dec 3, 8 AM $ 0.0₉41
+0.00%
$ 410 $ 45,982
Dec 3, 7 AM $ 0.0₉43
-2.27%
$ 430 $ 47,220
Dec 3, 6 AM $ 0.0₉43
+0.00%
$ 430 $ 47,749
Dec 3, 5 AM $ 0.0₉45
+0.00%
$ 450 $ 44,413
Dec 3, 4 AM $ 0.0₉45
+9.76%
$ 450 $ 47,428
Dec 3, 3 AM $ 0.0₉43
+4.88%
$ 430 $ 45,315
Dec 3, 2 AM $ 0.0₉43
+7.50%
$ 430 $ 43,629
Dec 3, 1 AM $ 0.0₉44
+4.76%
$ 440 $ 41,939
Dec 3, 12 AM $ 0.0₉41
-4.65%
$ 410 $ 42,214
Dec 2, 5 PM $ 0.0₉51
-3.77%
$ 510 $ 52,025
Dec 2, 4 PM $ 0.0₉52
-3.70%
$ 520 $ 52,059
Dec 2, 3 PM $ 0.0₉55
-1.79%
$ 550 $ 51,782
Dec 2, 8 AM $ 0.0₉47
-4.08%
$ 470 $ 46,991
Dec 2, 7 AM $ 0.0₉47
-4.08%
$ 470 $ 46,247
Dec 2, 6 AM $ 0.0₉5
-3.85%
$ 500 $ 47,903
Dec 2, 5 AM $ 0.0₉53
+1.92%
$ 530 $ 51,709
Dec 2, 4 AM $ 0.0₉52
+1.96%
$ 520 $ 52,438
Dec 2, 3 AM $ 0.0₉52
-1.89%
$ 520 $ 52,363
Dec 2, 2 AM $ 0.0₉52
-1.89%
$ 520 $ 51,882
Dec 2, 1 AM $ 0.0₉53
+3.92%
$ 530 $ 51,643
Dec 2, 12 AM $ 0.0₉53
+1.92%
$ 530 $ 48,453
Dec 1, 11 PM $ 0.0₉53
+0.00%
$ 530 $ 46,363