MAGABABY Historical Data

MBX Page 78
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₉39
+2.63%
$ 390 $ 12,241
Dec 6, 3 PM $ 0.0₉39
+8.33%
$ 390 $ 11,169
Dec 6, 2 PM $ 0.0₉37
-7.50%
$ 370 $ 12,155
Dec 6, 1 PM $ 0.0₉38
+2.70%
$ 380 $ 11,560
Dec 6, 12 PM $ 0.0₉36
+0.00%
$ 360 $ 11,706
Dec 6, 11 AM $ 0.0₉36
+0.00%
$ 360 $ 12,662
Dec 6, 10 AM $ 0.0₉36
+0.00%
$ 360 $ 13,587
Dec 6, 9 AM $ 0.0₉36
+0.00%
$ 360 $ 12,969
Dec 6, 8 AM $ 0.0₉37
+0.00%
$ 370 $ 12,781
Dec 6, 7 AM $ 0.0₉36
-2.70%
$ 360 $ 12,893
Dec 6, 6 AM $ 0.0₉38
-2.56%
$ 380 $ 13,701
Dec 6, 5 AM $ 0.0₉4
+0.00%
$ 400 $ 14,083
Dec 6, 4 AM $ 0.0₉4
-2.44%
$ 400 $ 13,736
Dec 6, 2 AM $ 0.0₉41
+5.13%
$ 410 $ 13,503
Dec 6, 1 AM $ 0.0₉4
-2.44%
$ 400 $ 13,941
Dec 6, 12 AM $ 0.0₉4
+2.56%
$ 400 $ 13,739
Dec 5, 11 PM $ 0.0₉39
+2.63%
$ 390 $ 12,594
Dec 5, 10 PM $ 0.0₉37
+2.78%
$ 370 $ 12,294
Dec 5, 9 PM $ 0.0₉37
-2.63%
$ 370 $ 11,985
Dec 5, 8 PM $ 0.0₉38
+2.70%
$ 380 $ 13,003
Dec 5, 7 PM $ 0.0₉37
+0.00%
$ 370 $ 12,918
Dec 5, 6 PM $ 0.0₉39
-4.88%
$ 390 $ 12,914
Dec 5, 4 PM $ 0.0₉41
+5.13%
$ 410 $ 13,144
Dec 5, 3 PM $ 0.0₉41
+7.89%
$ 410 $ 12,133
Dec 5, 2 PM $ 0.0₉39
-2.50%
$ 390 $ 12,350
Dec 5, 1 PM $ 0.0₉4
-2.44%
$ 400 $ 12,176
Dec 5, 12 PM $ 0.0₉41
+0.00%
$ 410 $ 11,616
Dec 5, 11 AM $ 0.0₉41
+0.00%
$ 410 $ 10,806
Dec 5, 10 AM $ 0.0₉41
+2.50%
$ 410 $ 11,211
Dec 5, 9 AM $ 0.0₉4
+0.00%
$ 400 $ 9,879
Dec 5, 8 AM $ 0.0₉39
+0.00%
$ 390 $ 11,512
Dec 5, 7 AM $ 0.0₉4
+2.56%
$ 400 $ 11,004
Dec 5, 6 AM $ 0.0₉4
-2.44%
$ 400 $ 10,924
Dec 5, 5 AM $ 0.0₉4
-2.44%
$ 400 $ 11,224
Dec 5, 4 AM $ 0.0₉41
+0.00%
$ 410 $ 11,807
Dec 5, 3 AM $ 0.0₉41
+2.50%
$ 410 $ 12,055
Dec 5, 1 AM $ 0.0₉4
+0.00%
$ 400 $ 11,564
Dec 5, 12 AM $ 0.0₉41
+2.50%
$ 410 $ 12,081
Dec 4, 11 PM $ 0.0₉4
-2.44%
$ 400 $ 12,666
Dec 4, 10 PM $ 0.0₉41
+2.50%
$ 410 $ 14,986
Dec 4, 9 PM $ 0.0₉4
+0.00%
$ 400 $ 17,464
Dec 4, 8 PM $ 0.0₉41
+0.00%
$ 410 $ 18,217
Dec 4, 7 PM $ 0.0₉39
+0.00%
$ 390 $ 19,437
Dec 4, 6 PM $ 0.0₉4
+8.11%
$ 400 $ 21,171
Dec 4, 5 PM $ 0.0₉38
+2.70%
$ 380 $ 21,601
Dec 4, 4 PM $ 0.0₉37
-7.50%
$ 370 $ 22,069
Dec 4, 3 PM $ 0.0₉39
-4.88%
$ 390 $ 24,372
Dec 4, 2 PM $ 0.0₉4
-2.44%
$ 400 $ 25,408
Dec 4, 1 PM $ 0.0₉41
+0.00%
$ 410 $ 26,629
Dec 4, 12 PM $ 0.0₉4
-2.44%
$ 400 $ 27,664