MAGABABY Historical Data

MBX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₉37
+0.00%
$ 370 $ 10,856
Dec 8, 11 PM $ 0.0₉36
+0.00%
$ 360 $ 10,998
Dec 8, 10 PM $ 0.0₉36
+0.00%
$ 360 $ 11,025
Dec 8, 9 PM $ 0.0₉36
-2.70%
$ 360 $ 11,961
Dec 8, 8 PM $ 0.0₉37
-2.63%
$ 370 $ 10,834
Dec 8, 7 PM $ 0.0₉38
+2.70%
$ 380 $ 11,293
Dec 8, 6 PM $ 0.0₉36
-5.26%
$ 360 $ 11,272
Dec 8, 5 PM $ 0.0₉38
+5.56%
$ 380 $ 12,191
Dec 8, 4 PM $ 0.0₉37
-7.50%
$ 370 $ 12,111
Dec 8, 3 PM $ 0.0₉4
-2.44%
$ 400 $ 13,313
Dec 8, 2 PM $ 0.0₉41
+10.81%
$ 410 $ 13,010
Dec 8, 1 PM $ 0.0₉37
+2.78%
$ 370 $ 12,064
Dec 8, 12 PM $ 0.0₉37
+0.00%
$ 370 $ 12,020
Dec 8, 11 AM $ 0.0₉38
+0.00%
$ 380 $ 12,443
Dec 8, 10 AM $ 0.0₉38
-2.56%
$ 380 $ 12,351
Dec 8, 9 AM $ 0.0₉4
+0.00%
$ 400 $ 13,393
Dec 8, 8 AM $ 0.0₉41
+0.00%
$ 410 $ 12,673
Dec 8, 7 AM $ 0.0₉41
+0.00%
$ 410 $ 12,534
Dec 8, 5 AM $ 0.0₉4
-2.44%
$ 400 $ 13,274
Dec 8, 4 AM $ 0.0₉4
-2.44%
$ 400 $ 13,594
Dec 8, 3 AM $ 0.0₉4
-2.44%
$ 400 $ 13,061
Dec 8, 2 AM $ 0.0₉41
+2.50%
$ 410 $ 13,521
Dec 8, 12 AM $ 0.0₉4
+2.56%
$ 400 $ 13,049
Dec 7, 11 PM $ 0.0₉38
+0.00%
$ 380 $ 12,792
Dec 7, 10 PM $ 0.0₉36
-7.69%
$ 360 $ 12,825
Dec 7, 9 PM $ 0.0₉37
+0.00%
$ 370 $ 12,638
Dec 7, 7 PM $ 0.0₉36
+0.00%
$ 360 $ 13,253
Dec 7, 6 PM $ 0.0₉36
-5.26%
$ 360 $ 12,845
Dec 7, 5 PM $ 0.0₉39
+0.00%
$ 390 $ 13,498
Dec 7, 3 PM $ 0.0₉4
+5.26%
$ 400 $ 14,015
Dec 7, 2 PM $ 0.0₉38
-2.56%
$ 380 $ 13,917
Dec 7, 1 PM $ 0.0₉36
+0.00%
$ 360 $ 13,644
Dec 7, 12 PM $ 0.0₉36
+0.00%
$ 360 $ 13,383
Dec 7, 11 AM $ 0.0₉37
+2.78%
$ 370 $ 13,314
Dec 7, 10 AM $ 0.0₉36
+0.00%
$ 360 $ 13,254
Dec 7, 9 AM $ 0.0₉36
-2.70%
$ 360 $ 14,008
Dec 7, 6 AM $ 0.0₉36
-2.70%
$ 360 $ 12,843
Dec 7, 5 AM $ 0.0₉38
+0.00%
$ 380 $ 12,959
Dec 7, 4 AM $ 0.0₉37
+0.00%
$ 370 $ 12,559
Dec 7, 3 AM $ 0.0₉36
-2.70%
$ 360 $ 12,139
Dec 7, 2 AM $ 0.0₉36
-2.70%
$ 360 $ 12,861
Dec 7, 1 AM $ 0.0₉38
+5.56%
$ 380 $ 12,496
Dec 7, 12 AM $ 0.0₉36
-2.70%
$ 360 $ 13,319
Dec 6, 11 PM $ 0.0₉36
-2.70%
$ 360 $ 13,575
Dec 6, 10 PM $ 0.0₉38
+2.70%
$ 380 $ 13,380
Dec 6, 8 PM $ 0.0₉37
+0.00%
$ 370 $ 11,658
Dec 6, 7 PM $ 0.0₉36
+0.00%
$ 360 $ 12,339
Dec 6, 6 PM $ 0.0₉37
-5.13%
$ 370 $ 12,274
Dec 6, 5 PM $ 0.0₉39
+0.00%
$ 390 $ 12,714
Dec 6, 4 PM $ 0.0₉39
+2.63%
$ 390 $ 12,241