MAGABABY Historical Data

MBX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₉4
+5.26%
$ 400 $ 18,091
Dec 11, 12 PM $ 0.0₉38
-5.00%
$ 380 $ 16,019
Dec 11, 11 AM $ 0.0₉41
+0.00%
$ 410 $ 16,931
Dec 11, 9 AM $ 0.0₉41
+0.00%
$ 410 $ 16,124
Dec 11, 8 AM $ 0.0₉4
+0.00%
$ 400 $ 15,788
Dec 11, 7 AM $ 0.0₉4
-2.44%
$ 400 $ 14,968
Dec 11, 6 AM $ 0.0₉41
+5.13%
$ 410 $ 15,551
Dec 11, 5 AM $ 0.0₉38
-2.56%
$ 380 $ 16,446
Dec 11, 4 AM $ 0.0₉4
+5.26%
$ 400 $ 16,560
Dec 11, 3 AM $ 0.0₉37
-2.63%
$ 370 $ 17,351
Dec 10, 11 PM $ 0.0₉37
+0.00%
$ 370 $ 22,647
Dec 10, 10 PM $ 0.0₉36
-2.70%
$ 360 $ 22,810
Dec 10, 9 PM $ 0.0₉36
+0.00%
$ 360 $ 23,276
Dec 10, 8 PM $ 0.0₉41
+7.89%
$ 410 $ 26,014
Dec 10, 7 PM $ 0.0₉36
-2.70%
$ 360 $ 25,649
Dec 10, 5 PM $ 0.0₉41
+0.00%
$ 410 $ 30,909
Dec 10, 3 PM $ 0.0₉39
-2.50%
$ 390 $ 33,836
Dec 10, 2 PM $ 0.0₉4
-2.44%
$ 400 $ 35,773
Dec 10, 1 PM $ 0.0₉4
+0.00%
$ 400 $ 37,870
Dec 10, 12 PM $ 0.0₉41
+0.00%
$ 410 $ 39,672
Dec 10, 11 AM $ 0.0₉41
+2.50%
$ 410 $ 41,508
Dec 10, 10 AM $ 0.0₉4
+2.56%
$ 400 $ 40,813
Dec 10, 9 AM $ 0.0₉4
-2.44%
$ 400 $ 40,524
Dec 10, 8 AM $ 0.0₉41
+0.00%
$ 410 $ 41,198
Dec 10, 7 AM $ 0.0₉41
+5.13%
$ 410 $ 40,985
Dec 10, 6 AM $ 0.0₉38
-5.00%
$ 380 $ 37,935
Dec 10, 5 AM $ 0.0₉39
+0.00%
$ 390 $ 37,098
Dec 10, 4 AM $ 0.0₉4
+2.56%
$ 400 $ 35,568
Dec 10, 12 AM $ 0.0₉4
+2.56%
$ 400 $ 29,793
Dec 9, 11 PM $ 0.0₉4
+2.56%
$ 400 $ 26,690
Dec 9, 10 PM $ 0.0₉39
+0.00%
$ 390 $ 25,800
Dec 9, 9 PM $ 0.0₉4
+8.11%
$ 400 $ 25,062
Dec 9, 8 PM $ 0.0₉37
-7.50%
$ 370 $ 22,163
Dec 9, 6 PM $ 0.0₉4
+8.11%
$ 400 $ 19,742
Dec 9, 5 PM $ 0.0₉38
+2.70%
$ 380 $ 19,521
Dec 9, 4 PM $ 0.0₉37
-2.63%
$ 370 $ 19,592
Dec 9, 3 PM $ 0.0₉38
-5.00%
$ 380 $ 16,505
Dec 9, 2 PM $ 0.0₉39
+2.63%
$ 390 $ 15,929
Dec 9, 1 PM $ 0.0₉39
+0.00%
$ 390 $ 14,609
Dec 9, 11 AM $ 0.0₉4
+0.00%
$ 400 $ 10,950
Dec 9, 10 AM $ 0.0₉41
+0.00%
$ 410 $ 9,634
Dec 9, 9 AM $ 0.0₉39
-2.50%
$ 390 $ 10,496
Dec 9, 8 AM $ 0.0₉41
+0.00%
$ 410 $ 11,216
Dec 9, 7 AM $ 0.0₉41
+2.50%
$ 410 $ 11,320
Dec 9, 5 AM $ 0.0₉41
+2.50%
$ 410 $ 11,913
Dec 9, 4 AM $ 0.0₉4
+0.00%
$ 400 $ 11,550
Dec 9, 3 AM $ 0.0₉4
-2.44%
$ 400 $ 11,737
Dec 9, 2 AM $ 0.0₉41
+5.13%
$ 410 $ 12,190
Dec 9, 1 AM $ 0.0₉38
+2.70%
$ 380 $ 11,410
Dec 9, 12 AM $ 0.0₉37
+0.00%
$ 370 $ 10,856