MAGABABY Historical Data

MBX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0₉37
+0.00%
$ 370 $ 31,365
Dec 13, 6 PM $ 0.0₉36
+0.00%
$ 360 $ 30,655
Dec 13, 5 PM $ 0.0₉36
-2.70%
$ 360 $ 32,112
Dec 13, 4 PM $ 0.0₉36
+0.00%
$ 360 $ 31,431
Dec 13, 2 PM $ 0.0₉36
-2.70%
$ 360 $ 33,564
Dec 13, 1 PM $ 0.0₉38
+0.00%
$ 380 $ 32,504
Dec 13, 12 PM $ 0.0₉38
-2.56%
$ 380 $ 34,531
Dec 13, 11 AM $ 0.0₉4
+2.56%
$ 400 $ 35,205
Dec 13, 10 AM $ 0.0₉39
+0.00%
$ 390 $ 33,917
Dec 13, 9 AM $ 0.0₉38
+0.00%
$ 380 $ 36,307
Dec 13, 8 AM $ 0.0₉39
-2.50%
$ 390 $ 36,477
Dec 13, 7 AM $ 0.0₉4
+0.00%
$ 400 $ 37,153
Dec 13, 6 AM $ 0.0₉4
+0.00%
$ 400 $ 34,181
Dec 13, 5 AM $ 0.0₉39
+0.00%
$ 390 $ 35,037
Dec 13, 4 AM $ 0.0₉4
+0.00%
$ 400 $ 35,418
Dec 13, 3 AM $ 0.0₉4
+0.00%
$ 400 $ 35,855
Dec 13, 2 AM $ 0.0₉39
+2.63%
$ 390 $ 33,882
Dec 13, 1 AM $ 0.0₉39
+0.00%
$ 390 $ 35,702
Dec 13, 12 AM $ 0.0₉39
+5.41%
$ 390 $ 35,236
Dec 12, 11 PM $ 0.0₉37
+2.78%
$ 370 $ 32,209
Dec 12, 10 PM $ 0.0₉37
+0.00%
$ 370 $ 32,886
Dec 12, 9 PM $ 0.0₉37
-2.63%
$ 370 $ 33,917
Dec 12, 8 PM $ 0.0₉37
+0.00%
$ 370 $ 35,719
Dec 12, 7 PM $ 0.0₉39
+0.00%
$ 390 $ 33,288
Dec 12, 6 PM $ 0.0₉4
+2.56%
$ 400 $ 35,374
Dec 12, 4 PM $ 0.0₉4
+0.00%
$ 400 $ 35,142
Dec 12, 3 PM $ 0.0₉36
-5.26%
$ 360 $ 34,938
Dec 12, 2 PM $ 0.0₉4
+2.56%
$ 400 $ 32,266
Dec 12, 1 PM $ 0.0₉4
+0.00%
$ 400 $ 33,997
Dec 12, 11 AM $ 0.0₉41
+0.00%
$ 410 $ 33,388
Dec 12, 9 AM $ 0.0₉4
+5.26%
$ 400 $ 32,014
Dec 12, 8 AM $ 0.0₉37
+0.00%
$ 370 $ 28,668
Dec 12, 6 AM $ 0.0₉36
-2.70%
$ 360 $ 28,019
Dec 12, 5 AM $ 0.0₉36
-2.70%
$ 360 $ 28,508
Dec 12, 4 AM $ 0.0₉37
+2.78%
$ 370 $ 28,573
Dec 12, 3 AM $ 0.0₉36
-2.70%
$ 360 $ 29,055
Dec 12, 2 AM $ 0.0₉36
+0.00%
$ 360 $ 28,630
Dec 12, 1 AM $ 0.0₉37
+2.78%
$ 370 $ 27,258
Dec 12, 12 AM $ 0.0₉36
+0.00%
$ 360 $ 25,203
Dec 11, 11 PM $ 0.0₉36
-5.26%
$ 360 $ 23,568
Dec 11, 10 PM $ 0.0₉38
-5.00%
$ 380 $ 23,815
Dec 11, 9 PM $ 0.0₉38
-5.00%
$ 380 $ 25,274
Dec 11, 8 PM $ 0.0₉39
-2.50%
$ 390 $ 23,832
Dec 11, 7 PM $ 0.0₉39
+0.00%
$ 390 $ 22,477
Dec 11, 6 PM $ 0.0₉4
+8.11%
$ 400 $ 21,094
Dec 11, 5 PM $ 0.0₉39
-2.50%
$ 390 $ 19,916
Dec 11, 4 PM $ 0.0₉4
+0.00%
$ 400 $ 18,560
Dec 11, 3 PM $ 0.0₉39
-2.50%
$ 390 $ 19,487
Dec 11, 2 PM $ 0.0₉4
+0.00%
$ 400 $ 18,510
Dec 11, 1 PM $ 0.0₉4
+5.26%
$ 400 $ 18,091