MAGABABY Historical Data

MBX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₉4
+5.26%
$ 400 $ 34,235
Dec 16, 12 AM $ 0.0₉39
-2.50%
$ 390 $ 33,009
Dec 15, 11 PM $ 0.0₉4
+0.00%
$ 400 $ 33,119
Dec 15, 10 PM $ 0.0₉4
+2.56%
$ 400 $ 30,358
Dec 15, 9 PM $ 0.0₉4
+2.56%
$ 400 $ 30,169
Dec 15, 8 PM $ 0.0₉39
+0.00%
$ 390 $ 31,543
Dec 15, 7 PM $ 0.0₉4
+2.56%
$ 400 $ 29,425
Dec 15, 6 PM $ 0.0₉39
+0.00%
$ 390 $ 31,306
Dec 15, 5 PM $ 0.0₉4
+11.11%
$ 400 $ 29,691
Dec 15, 4 PM $ 0.0₉36
-7.69%
$ 360 $ 30,055
Dec 15, 3 PM $ 0.0₉39
+2.63%
$ 390 $ 31,625
Dec 15, 2 PM $ 0.0₉39
+5.41%
$ 390 $ 30,295
Dec 15, 12 PM $ 0.0₉36
-2.70%
$ 360 $ 31,509
Dec 15, 11 AM $ 0.0₉37
+0.00%
$ 370 $ 32,273
Dec 15, 10 AM $ 0.0₉37
+2.78%
$ 370 $ 32,045
Dec 15, 9 AM $ 0.0₉36
+0.00%
$ 360 $ 30,273
Dec 15, 6 AM $ 0.0₉36
-5.26%
$ 360 $ 32,343
Dec 15, 5 AM $ 0.0₉37
+0.00%
$ 370 $ 30,164
Dec 15, 4 AM $ 0.0₉37
-2.63%
$ 370 $ 31,017
Dec 15, 3 AM $ 0.0₉38
-5.00%
$ 380 $ 32,300
Dec 15, 2 AM $ 0.0₉39
+2.63%
$ 390 $ 29,843
Dec 15, 1 AM $ 0.0₉39
+5.41%
$ 390 $ 29,829
Dec 15, 12 AM $ 0.0₉36
-5.26%
$ 360 $ 28,911
Dec 14, 11 PM $ 0.0₉38
-5.00%
$ 380 $ 30,132
Dec 14, 10 PM $ 0.0₉38
-2.56%
$ 380 $ 32,094
Dec 14, 9 PM $ 0.0₉4
+5.26%
$ 400 $ 32,396
Dec 14, 8 PM $ 0.0₉39
+8.33%
$ 390 $ 31,162
Dec 14, 7 PM $ 0.0₉37
+2.78%
$ 370 $ 29,458
Dec 14, 6 PM $ 0.0₉36
+0.00%
$ 360 $ 30,479
Dec 14, 5 PM $ 0.0₉36
-2.70%
$ 360 $ 30,771
Dec 14, 3 PM $ 0.0₉4
+2.56%
$ 400 $ 33,377
Dec 14, 2 PM $ 0.0₉4
+2.56%
$ 400 $ 30,474
Dec 14, 1 PM $ 0.0₉39
+5.41%
$ 390 $ 31,977
Dec 14, 12 PM $ 0.0₉39
+2.63%
$ 390 $ 30,321
Dec 14, 11 AM $ 0.0₉37
-2.63%
$ 370 $ 30,283
Dec 14, 10 AM $ 0.0₉39
+2.63%
$ 390 $ 31,620
Dec 14, 9 AM $ 0.0₉38
+2.70%
$ 380 $ 31,055
Dec 14, 8 AM $ 0.0₉36
-2.70%
$ 360 $ 29,714
Dec 14, 7 AM $ 0.0₉37
-5.13%
$ 370 $ 28,838
Dec 14, 5 AM $ 0.0₉4
+0.00%
$ 400 $ 30,806
Dec 14, 4 AM $ 0.0₉4
+0.00%
$ 400 $ 31,066
Dec 14, 3 AM $ 0.0₉4
+0.00%
$ 400 $ 31,454
Dec 14, 2 AM $ 0.0₉4
+2.56%
$ 400 $ 32,748
Dec 14, 1 AM $ 0.0₉38
-2.56%
$ 380 $ 32,282
Dec 14, 12 AM $ 0.0₉4
+5.26%
$ 400 $ 32,331
Dec 13, 11 PM $ 0.0₉38
+2.70%
$ 380 $ 29,434
Dec 13, 10 PM $ 0.0₉36
+0.00%
$ 360 $ 29,037
Dec 13, 9 PM $ 0.0₉36
+0.00%
$ 360 $ 31,081
Dec 13, 8 PM $ 0.0₉36
-2.70%
$ 360 $ 30,485
Dec 13, 7 PM $ 0.0₉37
+0.00%
$ 370 $ 31,365