MAGABABY Historical Data

MBX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₉4
+0.00%
$ 400 $ 32,692
Dec 18, 1 AM $ 0.0₉4
+0.00%
$ 400 $ 32,975
Dec 18, 12 AM $ 0.0₉4
+2.56%
$ 400 $ 30,685
Dec 17, 11 PM $ 0.0₉38
+2.70%
$ 380 $ 32,256
Dec 17, 10 PM $ 0.0₉38
+2.70%
$ 380 $ 28,741
Dec 17, 9 PM $ 0.0₉36
-2.70%
$ 360 $ 28,951
Dec 17, 8 PM $ 0.0₉37
-5.13%
$ 370 $ 30,580
Dec 17, 7 PM $ 0.0₉39
+5.41%
$ 390 $ 31,020
Dec 17, 6 PM $ 0.0₉36
-2.70%
$ 360 $ 28,213
Dec 17, 5 PM $ 0.0₉36
-5.26%
$ 360 $ 28,207
Dec 17, 4 PM $ 0.0₉36
-5.26%
$ 360 $ 28,501
Dec 17, 3 PM $ 0.0₉4
+5.26%
$ 400 $ 28,710
Dec 17, 2 PM $ 0.0₉4
+0.00%
$ 400 $ 30,547
Dec 17, 1 PM $ 0.0₉39
+0.00%
$ 390 $ 29,888
Dec 17, 12 PM $ 0.0₉38
-2.56%
$ 380 $ 31,596
Dec 17, 11 AM $ 0.0₉39
+0.00%
$ 390 $ 31,040
Dec 17, 10 AM $ 0.0₉39
+0.00%
$ 390 $ 29,646
Dec 17, 9 AM $ 0.0₉4
+0.00%
$ 400 $ 31,035
Dec 17, 8 AM $ 0.0₉38
-2.56%
$ 380 $ 28,208
Dec 17, 7 AM $ 0.0₉39
+0.00%
$ 390 $ 28,710
Dec 17, 6 AM $ 0.0₉38
-2.56%
$ 380 $ 30,715
Dec 17, 5 AM $ 0.0₉39
+0.00%
$ 390 $ 31,276
Dec 17, 4 AM $ 0.0₉39
+2.63%
$ 390 $ 31,929
Dec 17, 3 AM $ 0.0₉39
+0.00%
$ 390 $ 30,976
Dec 17, 2 AM $ 0.0₉4
+0.00%
$ 400 $ 32,086
Dec 17, 1 AM $ 0.0₉4
+0.00%
$ 400 $ 31,849
Dec 17, 12 AM $ 0.0₉4
+5.26%
$ 400 $ 30,215
Dec 16, 10 PM $ 0.0₉4
+0.00%
$ 400 $ 32,210
Dec 16, 9 PM $ 0.0₉4
+0.00%
$ 400 $ 31,937
Dec 16, 8 PM $ 0.0₉4
+0.00%
$ 400 $ 32,240
Dec 16, 7 PM $ 0.0₉4
+2.56%
$ 400 $ 32,481
Dec 16, 6 PM $ 0.0₉4
+2.56%
$ 400 $ 31,660
Dec 16, 5 PM $ 0.0₉4
+5.26%
$ 400 $ 31,262
Dec 16, 4 PM $ 0.0₉38
+0.00%
$ 380 $ 29,226
Dec 16, 3 PM $ 0.0₉36
-5.26%
$ 360 $ 29,553
Dec 16, 2 PM $ 0.0₉37
+0.00%
$ 370 $ 30,205
Dec 16, 1 PM $ 0.0₉36
+0.00%
$ 360 $ 28,287
Dec 16, 12 PM $ 0.0₉36
+0.00%
$ 360 $ 27,662
Dec 16, 11 AM $ 0.0₉37
+2.78%
$ 370 $ 27,369
Dec 16, 10 AM $ 0.0₉36
-5.26%
$ 360 $ 27,874
Dec 16, 9 AM $ 0.0₉38
+0.00%
$ 380 $ 28,964
Dec 16, 8 AM $ 0.0₉38
-2.56%
$ 380 $ 30,798
Dec 16, 7 AM $ 0.0₉39
-2.50%
$ 390 $ 33,120
Dec 16, 6 AM $ 0.0₉4
+0.00%
$ 400 $ 32,412
Dec 16, 5 AM $ 0.0₉39
+0.00%
$ 390 $ 32,014
Dec 16, 4 AM $ 0.0₉4
+0.00%
$ 400 $ 28,626
Dec 16, 3 AM $ 0.0₉37
-5.13%
$ 370 $ 31,837
Dec 16, 2 AM $ 0.0₉4
+0.00%
$ 400 $ 32,404
Dec 16, 1 AM $ 0.0₉4
+5.26%
$ 400 $ 34,235
Dec 16, 12 AM $ 0.0₉39
-2.50%
$ 390 $ 33,009