MAGABABY Historical Data

MBX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₉22
+0.00%
$ 220 $ 5,147
Dec 20, 11 AM $ 0.0₉22
+0.00%
$ 220 $ 5,911
Dec 20, 10 AM $ 0.0₉22
+0.00%
$ 220 $ 6,603
Dec 20, 9 AM $ 0.0₉22
+0.00%
$ 220 $ 7,246
Dec 20, 8 AM $ 0.0₉22
+0.00%
$ 220 $ 7,958
Dec 20, 7 AM $ 0.0₉22
+0.00%
$ 220 $ 8,699
Dec 20, 6 AM $ 0.0₉22
+0.00%
$ 220 $ 9,365
Dec 20, 5 AM $ 0.0₉22
+0.00%
$ 220 $ 10,087
Dec 20, 4 AM $ 0.0₉22
+0.00%
$ 220 $ 10,899
Dec 20, 3 AM $ 0.0₉22
+0.00%
$ 220 $ 11,797
Dec 20, 2 AM $ 0.0₉22
+0.00%
$ 220 $ 12,420
Dec 19, 7 PM $ 0.0₉4
+8.11%
$ 400 $ 32,001
Dec 19, 6 PM $ 0.0₉4
+0.00%
$ 400 $ 30,950
Dec 19, 5 PM $ 0.0₉4
+11.11%
$ 400 $ 31,199
Dec 19, 4 PM $ 0.0₉36
-2.70%
$ 360 $ 31,680
Dec 19, 3 PM $ 0.0₉36
+0.00%
$ 360 $ 29,375
Dec 19, 2 PM $ 0.0₉36
-5.26%
$ 360 $ 30,262
Dec 19, 1 PM $ 0.0₉39
+0.00%
$ 390 $ 31,497
Dec 19, 12 PM $ 0.0₉39
+2.63%
$ 390 $ 32,201
Dec 19, 11 AM $ 0.0₉4
+0.00%
$ 400 $ 32,713
Dec 19, 10 AM $ 0.0₉4
+2.56%
$ 400 $ 33,645
Dec 19, 9 AM $ 0.0₉39
-2.50%
$ 390 $ 33,096
Dec 19, 8 AM $ 0.0₉4
+5.26%
$ 400 $ 31,082
Dec 19, 7 AM $ 0.0₉4
+2.56%
$ 400 $ 32,268
Dec 19, 6 AM $ 0.0₉4
+2.56%
$ 400 $ 31,488
Dec 19, 5 AM $ 0.0₉4
+5.26%
$ 400 $ 31,566
Dec 19, 4 AM $ 0.0₉38
+0.00%
$ 380 $ 31,912
Dec 19, 3 AM $ 0.0₉39
-2.50%
$ 390 $ 32,156
Dec 19, 2 AM $ 0.0₉4
+0.00%
$ 400 $ 34,098
Dec 19, 1 AM $ 0.0₉4
+0.00%
$ 400 $ 33,435
Dec 18, 11 PM $ 0.0₉4
+0.00%
$ 400 $ 35,053
Dec 18, 10 PM $ 0.0₉4
+11.11%
$ 400 $ 35,067
Dec 18, 9 PM $ 0.0₉37
+0.00%
$ 370 $ 35,227
Dec 18, 8 PM $ 0.0₉36
-2.70%
$ 360 $ 32,489
Dec 18, 7 PM $ 0.0₉37
-5.13%
$ 370 $ 32,759
Dec 18, 6 PM $ 0.0₉39
+0.00%
$ 390 $ 35,415
Dec 18, 5 PM $ 0.0₉38
-2.56%
$ 380 $ 35,546
Dec 18, 4 PM $ 0.0₉39
+2.63%
$ 390 $ 36,157
Dec 18, 3 PM $ 0.0₉4
+5.26%
$ 400 $ 34,480
Dec 18, 2 PM $ 0.0₉38
+0.00%
$ 380 $ 33,938
Dec 18, 1 PM $ 0.0₉38
-5.00%
$ 380 $ 32,876
Dec 18, 12 PM $ 0.0₉39
-2.50%
$ 390 $ 33,787
Dec 18, 11 AM $ 0.0₉39
+0.00%
$ 390 $ 34,955
Dec 18, 8 AM $ 0.0₉4
+5.26%
$ 400 $ 33,445
Dec 18, 7 AM $ 0.0₉38
-2.56%
$ 380 $ 31,693
Dec 18, 6 AM $ 0.0₉4
+0.00%
$ 400 $ 34,188
Dec 18, 5 AM $ 0.0₉4
+2.56%
$ 400 $ 33,819
Dec 18, 4 AM $ 0.0₉39
+2.63%
$ 390 $ 32,102
Dec 18, 3 AM $ 0.0₉39
+0.00%
$ 390 $ 32,529
Dec 18, 2 AM $ 0.0₉4
+0.00%
$ 400 $ 32,692