MAGABABY Historical Data

MBX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 11 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 10 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 9 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 8 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 7 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 6 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 5 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 4 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 3 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 2 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 1 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 12 AM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 11 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 10 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 9 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 8 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 7 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 6 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 5 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 8, 4 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Dec 23, 3 PM $ 0.0₁₀7
+0.00%
$ 70 $ 22
Dec 23, 2 PM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 1 PM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 12 PM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 11 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 10 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 9 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 8 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 7 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 6 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 5 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 4 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 3 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 2 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 1 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 23, 12 AM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 22, 11 PM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 22, 10 PM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 22, 9 PM $ 0.0₁₀7
+0.00%
$ 70 $ 24
Dec 22, 3 PM $ 0.0₉17
+0.00%
$ 170 $ 24
Dec 20, 8 PM $ 0.0₉22
+0.00%
$ 220 $ 20
Dec 20, 7 PM $ 0.0₉22
+0.00%
$ 220 $ 436
Dec 20, 6 PM $ 0.0₉22
+0.00%
$ 220 $ 986
Dec 20, 5 PM $ 0.0₉22
+0.00%
$ 220 $ 1,556
Dec 20, 4 PM $ 0.0₉22
+0.00%
$ 220 $ 2,169
Dec 20, 3 PM $ 0.0₉22
+0.00%
$ 220 $ 3,064
Dec 20, 2 PM $ 0.0₉22
+0.00%
$ 220 $ 3,605
Dec 20, 1 PM $ 0.0₉22
+0.00%
$ 220 $ 4,413
Dec 20, 12 PM $ 0.0₉22
+0.00%
$ 220 $ 5,147