MAGABABY Historical Data

MBX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0₈385
+0.00%
$ 3,850 $ 25,936
Jan 26, 9 AM $ 0.0₈385
+0.00%
$ 3,850 $ 27,092
Jan 26, 8 AM $ 0.0₈385
+0.00%
$ 3,850 $ 28,359
Jan 26, 7 AM $ 0.0₈385
+0.00%
$ 3,850 $ 29,221
Jan 26, 6 AM $ 0.0₈385
+0.00%
$ 3,850 $ 30,878
Jan 26, 5 AM $ 0.0₈385
+0.00%
$ 3,850 $ 35,522
Jan 26, 4 AM $ 0.0₈385
+0.00%
$ 3,850 $ 35,522
Jan 26, 3 AM $ 0.0₈385
-3.51%
$ 3,850 $ 35,522
Jan 26, 2 AM $ 0.0₈4
+3.09%
$ 4,000 $ 35,587
Jan 26, 1 AM $ 0.0₈383
+1.06%
$ 3,830 $ 32,676
Jan 26, 12 AM $ 0.0₈382
+3.24%
$ 3,820 $ 30,347
Jan 25, 11 PM $ 0.0₈368
-3.66%
$ 3,680 $ 27,630
Jan 25, 5 PM $ 0.0₈647
+0.78%
$ 6,470 $ 29,639
Jan 25, 4 PM $ 0.0₈659
-0.60%
$ 6,590 $ 27,491
Jan 25, 3 PM $ 0.0₈658
+1.70%
$ 6,580 $ 26,795
Jan 25, 2 PM $ 0.0₈644
+0.00%
$ 6,440 $ 23,360
Jan 25, 1 PM $ 0.0₈653
-1.51%
$ 6,530 $ 21,811
Jan 25, 12 PM $ 0.0₈663
+3.59%
$ 6,630 $ 19,962
Jan 25, 6 AM $ 0.0₉49
+0.00%
$ 490 $ 2,201
Jan 24, 2 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 1 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 12 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 11 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 10 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 9 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 8 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 7 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 6 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 5 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 4 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 3 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 2 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 1 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 24, 12 AM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 11 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 10 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 9 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 8 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 7 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 6 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 5 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 4 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 3 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 23, 2 PM $ 0.0₁₀6
+0.00%
$ 60 $ 14
Jan 9, 4 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 3 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 2 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 1 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 12 PM $ 0.0₉1
+0.00%
$ 100 $ 16
Jan 9, 11 AM $ 0.0₉1
+0.00%
$ 100 $ 16