MAGABABY Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₇413
+0.34%
$ 41,320 $ 48,790
Jun 3, 8 AM $ 0.0₇413
+0.54%
$ 41,320 $ 49,404
Jun 3, 7 AM $ 0.0₇413
-0.63%
$ 41,270 $ 48,538
Jun 3, 6 AM $ 0.0₇414
+0.24%
$ 41,360 $ 49,351
Jun 3, 5 AM $ 0.0₇413
+0.05%
$ 41,280 $ 50,512
Jun 3, 4 AM $ 0.0₇415
+0.46%
$ 41,500 $ 49,978
Jun 3, 3 AM $ 0.0₇414
+0.70%
$ 41,440 $ 50,969
Jun 3, 2 AM $ 0.0₇412
+0.07%
$ 41,160 $ 50,481
Jun 3, 1 AM $ 0.0₇41
-1.04%
$ 41,030 $ 51,371
Jun 3, 12 AM $ 0.0₇414
+1.00%
$ 41,450 $ 52,149
Jun 2, 11 PM $ 0.0₇413
-0.31%
$ 41,340 $ 52,254
Jun 2, 10 PM $ 0.0₇415
+0.51%
$ 41,490 $ 53,316
Jun 2, 9 PM $ 0.0₇41
+0.02%
$ 41,040 $ 53,322
Jun 2, 8 PM $ 0.0₇412
-0.15%
$ 41,250 $ 53,093
Jun 2, 7 PM $ 0.0₇412
+0.00%
$ 41,190 $ 53,201
Jun 2, 6 PM $ 0.0₇41
-0.22%
$ 41,030 $ 52,711
Jun 2, 5 PM $ 0.0₇413
-0.41%
$ 41,330 $ 51,548
Jun 2, 4 PM $ 0.0₇413
-0.51%
$ 41,340 $ 52,186
Jun 2, 3 PM $ 0.0₇412
+0.05%
$ 41,250 $ 52,220
Jun 2, 2 PM $ 0.0₇413
-0.39%
$ 41,330 $ 52,033
Jun 2, 1 PM $ 0.0₇416
+0.29%
$ 41,570 $ 52,830
Jun 2, 12 PM $ 0.0₇411
-0.82%
$ 41,080 $ 53,707
Jun 2, 11 AM $ 0.0₇413
+0.39%
$ 41,320 $ 53,735
Jun 2, 10 AM $ 0.0₇412
+0.32%
$ 41,160 $ 54,590
Jun 2, 9 AM $ 0.0₇411
+0.12%
$ 41,090 $ 55,380
Jun 2, 8 AM $ 0.0₇412
-0.12%
$ 41,220 $ 54,135
Jun 2, 7 AM $ 0.0₇411
-0.72%
$ 41,090 $ 55,052
Jun 2, 6 AM $ 0.0₇414
+0.41%
$ 41,380 $ 55,386
Jun 2, 5 AM $ 0.0₇41
-1.06%
$ 41,040 $ 54,950
Jun 2, 4 AM $ 0.0₇41
-0.44%
$ 41,020 $ 55,567
Jun 2, 3 AM $ 0.0₇416
+0.58%
$ 41,560 $ 55,327
Jun 2, 2 AM $ 0.0₇413
-0.41%
$ 41,290 $ 55,963
Jun 2, 1 AM $ 0.0₇415
+0.44%
$ 41,490 $ 55,361
Jun 2, 12 AM $ 0.0₇411
-0.32%
$ 41,110 $ 55,545
Jun 1, 11 PM $ 0.0₇416
+1.07%
$ 41,570 $ 55,286
Jun 1, 10 PM $ 0.0₇411
-0.32%
$ 41,080 $ 55,431
Jun 1, 9 PM $ 0.0₇414
+0.27%
$ 41,430 $ 55,212
Jun 1, 8 PM $ 0.0₇413
+0.34%
$ 41,260 $ 55,345
Jun 1, 7 PM $ 0.0₇411
+0.02%
$ 41,110 $ 55,245
Jun 1, 6 PM $ 0.0₇411
-0.87%
$ 41,140 $ 55,598
Jun 1, 5 PM $ 0.0₇41
-0.29%
$ 41,010 $ 55,627
Jun 1, 4 PM $ 0.0₇412
-0.15%
$ 41,240 $ 54,073
Jun 1, 3 PM $ 0.0₇415
+0.27%
$ 41,520 $ 54,081
Jun 1, 2 PM $ 0.0₇413
-0.29%
$ 41,280 $ 52,771
Jun 1, 1 PM $ 0.0₇415
+0.17%
$ 41,540 $ 52,957
Jun 1, 12 PM $ 0.0₇415
+0.44%
$ 41,520 $ 52,531
Jun 1, 11 AM $ 0.0₇415
+0.00%
$ 41,480 $ 52,731
Jun 1, 10 AM $ 0.0₇413
-0.29%
$ 41,280 $ 53,314
Jun 1, 9 AM $ 0.0₇415
+1.00%
$ 41,550 $ 51,723
Jun 1, 8 AM $ 0.0₇411
-0.94%
$ 41,090 $ 51,538