MAGABABY Historical Data

MBX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₈365
-2.67%
$ 3,650 $ 54,239
Jan 28, 9 PM $ 0.0₈364
-1.36%
$ 3,640 $ 55,675
Jan 28, 8 PM $ 0.0₈36
-4.00%
$ 3,600 $ 54,878
Jan 28, 7 PM $ 0.0₈366
-1.88%
$ 3,660 $ 55,204
Jan 28, 6 PM $ 0.0₈374
-0.27%
$ 3,740 $ 54,539
Jan 28, 5 PM $ 0.0₈37
+0.00%
$ 3,700 $ 54,122
Jan 28, 4 PM $ 0.0₈367
-0.81%
$ 3,670 $ 53,167
Jan 28, 3 PM $ 0.0₈372
+2.48%
$ 3,720 $ 52,405
Jan 28, 2 PM $ 0.0₈368
+0.82%
$ 3,680 $ 51,221
Jan 28, 1 PM $ 0.0₈372
+0.81%
$ 3,720 $ 49,994
Jan 28, 12 PM $ 0.0₈361
-1.10%
$ 3,610 $ 49,058
Jan 28, 11 AM $ 0.0₈372
-0.53%
$ 3,720 $ 47,255
Jan 28, 10 AM $ 0.0₈374
+1.36%
$ 3,740 $ 47,624
Jan 28, 9 AM $ 0.0₈364
-0.27%
$ 3,640 $ 47,061
Jan 28, 8 AM $ 0.0₈363
-1.89%
$ 3,630 $ 46,316
Jan 28, 7 AM $ 0.0₈371
+0.00%
$ 3,710 $ 47,100
Jan 28, 6 AM $ 0.0₈367
-1.61%
$ 3,670 $ 46,216
Jan 28, 5 AM $ 0.0₈361
-2.17%
$ 3,610 $ 47,105
Jan 28, 4 AM $ 0.0₈368
+0.00%
$ 3,680 $ 46,510
Jan 28, 3 AM $ 0.0₈367
+1.38%
$ 3,670 $ 45,902
Jan 28, 2 AM $ 0.0₈366
-4.19%
$ 3,660 $ 45,224
Jan 28, 1 AM $ 0.0₈376
-0.53%
$ 3,760 $ 48,294
Jan 27, 6 PM $ 0.0₈537
-2.36%
$ 5,370 $ 67,331
Jan 27, 5 PM $ 0.0₈536
-1.83%
$ 5,360 $ 68,110
Jan 27, 4 PM $ 0.0₈549
+1.86%
$ 5,490 $ 68,140
Jan 27, 3 PM $ 0.0₈554
+4.14%
$ 5,540 $ 67,552
Jan 27, 9 AM $ 0.0₈395
+2.07%
$ 3,950 $ 39,479
Jan 27, 8 AM $ 0.0₈395
+2.07%
$ 3,950 $ 38,734
Jan 27, 7 AM $ 0.0₈387
+1.04%
$ 3,870 $ 36,304
Jan 27, 6 AM $ 0.0₈388
-2.02%
$ 3,880 $ 33,832
Jan 27, 5 AM $ 0.0₈393
+0.77%
$ 3,930 $ 33,137
Jan 27, 4 AM $ 0.0₈395
-0.50%
$ 3,950 $ 30,026
Jan 27, 3 AM $ 0.0₈393
-0.25%
$ 3,930 $ 27,753
Jan 27, 2 AM $ 0.0₈4
-0.25%
$ 4,000 $ 27,313
Jan 27, 1 AM $ 0.0₈398
+0.25%
$ 3,980 $ 27,658
Jan 27, 12 AM $ 0.0₈396
-0.75%
$ 3,960 $ 25,406
Jan 26, 11 PM $ 0.0₈383
-0.26%
$ 3,830 $ 25,558
Jan 26, 10 PM $ 0.0₈395
+1.28%
$ 3,950 $ 24,624
Jan 26, 9 PM $ 0.0₈398
+2.58%
$ 3,980 $ 23,378
Jan 26, 8 PM $ 0.0₈397
-0.75%
$ 3,970 $ 22,543
Jan 26, 7 PM $ 0.0₈4
+3.90%
$ 4,000 $ 23,440
Jan 26, 6 PM $ 0.0₈39
-1.27%
$ 3,900 $ 21,695
Jan 26, 5 PM $ 0.0₈398
-0.75%
$ 3,980 $ 22,647
Jan 26, 4 PM $ 0.0₈384
-0.52%
$ 3,840 $ 22,624
Jan 26, 3 PM $ 0.0₈396
+2.86%
$ 3,960 $ 20,960
Jan 26, 2 PM $ 0.0₈385
+0.00%
$ 3,850 $ 21,897
Jan 26, 1 PM $ 0.0₈385
+0.00%
$ 3,850 $ 22,748
Jan 26, 12 PM $ 0.0₈385
+0.00%
$ 3,850 $ 24,224
Jan 26, 11 AM $ 0.0₈385
+0.00%
$ 3,850 $ 25,313
Jan 26, 10 AM $ 0.0₈385
+0.00%
$ 3,850 $ 25,936