MAGABABY Historical Data

MBX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₈355
+2.01%
$ 3,550 $ 50,674
Jan 30, 10 PM $ 0.0₈344
-1.99%
$ 3,440 $ 50,527
Jan 30, 9 PM $ 0.0₈344
-1.99%
$ 3,440 $ 50,286
Jan 30, 8 PM $ 0.0₈353
+0.57%
$ 3,530 $ 50,898
Jan 30, 7 PM $ 0.0₈357
+0.00%
$ 3,570 $ 52,517
Jan 30, 6 PM $ 0.0₈35
-2.51%
$ 3,500 $ 53,607
Jan 30, 5 PM $ 0.0₈344
-4.18%
$ 3,440 $ 53,658
Jan 30, 4 PM $ 0.0₈344
-3.10%
$ 3,440 $ 53,565
Jan 30, 3 PM $ 0.0₈359
+3.76%
$ 3,590 $ 52,384
Jan 30, 2 PM $ 0.0₈345
-2.82%
$ 3,450 $ 51,064
Jan 30, 1 PM $ 0.0₈346
-2.81%
$ 3,460 $ 52,061
Jan 30, 12 PM $ 0.0₈354
+0.57%
$ 3,540 $ 50,129
Jan 30, 11 AM $ 0.0₈344
-0.86%
$ 3,440 $ 48,886
Jan 30, 10 AM $ 0.0₈356
+2.59%
$ 3,560 $ 47,768
Jan 30, 9 AM $ 0.0₈355
-0.28%
$ 3,550 $ 48,540
Jan 30, 8 AM $ 0.0₈348
-1.69%
$ 3,480 $ 48,490
Jan 30, 7 AM $ 0.0₈344
+0.00%
$ 3,440 $ 48,453
Jan 30, 6 AM $ 0.0₈344
-0.86%
$ 3,440 $ 44,978
Jan 30, 5 AM $ 0.0₈354
+0.00%
$ 3,540 $ 45,282
Jan 30, 4 AM $ 0.0₈353
-1.67%
$ 3,530 $ 46,908
Jan 30, 3 AM $ 0.0₈355
+1.72%
$ 3,550 $ 48,073
Jan 30, 2 AM $ 0.0₈346
-1.42%
$ 3,460 $ 46,650
Jan 30, 1 AM $ 0.0₈346
-1.98%
$ 3,460 $ 47,022
Jan 30, 12 AM $ 0.0₈357
+0.56%
$ 3,570 $ 47,355
Jan 29, 11 PM $ 0.0₈367
-0.27%
$ 3,670 $ 48,783
Jan 29, 10 PM $ 0.0₈371
-1.07%
$ 3,710 $ 47,839
Jan 29, 9 PM $ 0.0₈372
+0.00%
$ 3,720 $ 49,129
Jan 29, 8 PM $ 0.0₈375
+0.81%
$ 3,750 $ 50,006
Jan 29, 7 PM $ 0.0₈361
+0.00%
$ 3,610 $ 48,722
Jan 29, 6 PM $ 0.0₈375
+4.17%
$ 3,750 $ 47,200
Jan 29, 5 PM $ 0.0₈369
+0.54%
$ 3,690 $ 47,815
Jan 29, 4 PM $ 0.0₈362
-3.47%
$ 3,620 $ 48,839
Jan 29, 3 PM $ 0.0₈369
+1.65%
$ 3,690 $ 49,195
Jan 29, 2 PM $ 0.0₈369
+1.10%
$ 3,690 $ 46,987
Jan 29, 1 PM $ 0.0₈365
-2.14%
$ 3,650 $ 47,376
Jan 29, 12 PM $ 0.0₈372
+1.09%
$ 3,720 $ 49,625
Jan 29, 11 AM $ 0.0₈375
+3.31%
$ 3,750 $ 50,907
Jan 29, 10 AM $ 0.0₈375
+2.46%
$ 3,750 $ 50,981
Jan 29, 9 AM $ 0.0₈375
+3.59%
$ 3,750 $ 51,284
Jan 29, 8 AM $ 0.0₈365
+0.00%
$ 3,650 $ 51,466
Jan 29, 7 AM $ 0.0₈371
+1.64%
$ 3,710 $ 51,476
Jan 29, 6 AM $ 0.0₈366
-2.40%
$ 3,660 $ 52,117
Jan 29, 5 AM $ 0.0₈371
-0.80%
$ 3,710 $ 53,207
Jan 29, 4 AM $ 0.0₈373
+0.00%
$ 3,730 $ 52,697
Jan 29, 3 AM $ 0.0₈373
+1.91%
$ 3,730 $ 53,274
Jan 29, 2 AM $ 0.0₈366
-0.81%
$ 3,660 $ 52,574
Jan 29, 1 AM $ 0.0₈372
+3.33%
$ 3,720 $ 51,681
Jan 29, 12 AM $ 0.0₈361
-3.73%
$ 3,610 $ 51,756
Jan 28, 11 PM $ 0.0₈367
+0.82%
$ 3,670 $ 54,635
Jan 28, 10 PM $ 0.0₈365
-2.67%
$ 3,650 $ 54,239