MAGABABY Historical Data

MBX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₈342
+2.09%
$ 3,420 $ 51,229
Feb 1, 11 PM $ 0.0₈34
+1.19%
$ 3,400 $ 50,085
Feb 1, 10 PM $ 0.0₈338
+0.90%
$ 3,380 $ 50,229
Feb 1, 9 PM $ 0.0₈339
-0.88%
$ 3,390 $ 49,933
Feb 1, 8 PM $ 0.0₈336
-1.47%
$ 3,360 $ 50,772
Feb 1, 7 PM $ 0.0₈342
-0.87%
$ 3,420 $ 49,732
Feb 1, 6 PM $ 0.0₈345
+3.29%
$ 3,450 $ 51,075
Feb 1, 5 PM $ 0.0₈337
-1.75%
$ 3,370 $ 48,487
Feb 1, 4 PM $ 0.0₈331
-0.60%
$ 3,310 $ 49,727
Feb 1, 3 PM $ 0.0₈335
-0.89%
$ 3,350 $ 50,471
Feb 1, 2 PM $ 0.0₈334
+0.60%
$ 3,340 $ 48,534
Feb 1, 1 PM $ 0.0₈345
+2.68%
$ 3,450 $ 49,121
Feb 1, 12 PM $ 0.0₈333
-0.60%
$ 3,330 $ 48,282
Feb 1, 11 AM $ 0.0₈344
+3.93%
$ 3,440 $ 47,504
Feb 1, 10 AM $ 0.0₈346
+2.67%
$ 3,460 $ 46,647
Feb 1, 9 AM $ 0.0₈335
-1.47%
$ 3,350 $ 46,571
Feb 1, 8 AM $ 0.0₈342
-0.58%
$ 3,420 $ 48,121
Feb 1, 7 AM $ 0.0₈339
+1.80%
$ 3,390 $ 47,770
Feb 1, 6 AM $ 0.0₈341
-0.29%
$ 3,410 $ 45,631
Feb 1, 5 AM $ 0.0₈345
+2.99%
$ 3,450 $ 46,296
Feb 1, 4 AM $ 0.0₈337
-2.32%
$ 3,370 $ 44,977
Feb 1, 3 AM $ 0.0₈332
-1.48%
$ 3,320 $ 46,174
Feb 1, 2 AM $ 0.0₈339
+0.00%
$ 3,390 $ 45,435
Feb 1, 1 AM $ 0.0₈345
+2.07%
$ 3,450 $ 46,866
Feb 1, 12 AM $ 0.0₈335
-1.47%
$ 3,350 $ 47,705
Jan 31, 11 PM $ 0.0₈335
-2.90%
$ 3,350 $ 46,721
Jan 31, 10 PM $ 0.0₈331
-1.49%
$ 3,310 $ 47,607
Jan 31, 9 PM $ 0.0₈341
+1.49%
$ 3,410 $ 46,523
Jan 31, 8 PM $ 0.0₈334
-0.30%
$ 3,340 $ 46,157
Jan 31, 7 PM $ 0.0₈346
+2.37%
$ 3,460 $ 45,030
Jan 31, 6 PM $ 0.0₈337
+1.51%
$ 3,370 $ 44,860
Jan 31, 5 PM $ 0.0₈335
-3.18%
$ 3,350 $ 46,311
Jan 31, 4 PM $ 0.0₈341
+0.29%
$ 3,410 $ 46,605
Jan 31, 3 PM $ 0.0₈333
-7.24%
$ 3,330 $ 46,831
Jan 31, 2 PM $ 0.0₈354
+2.91%
$ 3,540 $ 50,161
Jan 31, 1 PM $ 0.0₈352
-0.85%
$ 3,520 $ 48,412
Jan 31, 12 PM $ 0.0₈353
-0.84%
$ 3,530 $ 50,773
Jan 31, 11 AM $ 0.0₈351
+1.74%
$ 3,510 $ 51,676
Jan 31, 10 AM $ 0.0₈35
-2.51%
$ 3,500 $ 49,753
Jan 31, 9 AM $ 0.0₈359
+1.70%
$ 3,590 $ 51,384
Jan 31, 8 AM $ 0.0₈355
+2.60%
$ 3,550 $ 50,050
Jan 31, 7 AM $ 0.0₈346
-1.14%
$ 3,460 $ 49,543
Jan 31, 6 AM $ 0.0₈358
+3.47%
$ 3,580 $ 51,256
Jan 31, 5 AM $ 0.0₈347
+0.00%
$ 3,470 $ 50,666
Jan 31, 4 AM $ 0.0₈346
-1.98%
$ 3,460 $ 50,518
Jan 31, 3 AM $ 0.0₈348
-0.57%
$ 3,480 $ 51,631
Jan 31, 2 AM $ 0.0₈355
-0.84%
$ 3,550 $ 50,436
Jan 31, 1 AM $ 0.0₈349
-0.85%
$ 3,490 $ 50,670
Jan 31, 12 AM $ 0.0₈35
-1.41%
$ 3,500 $ 50,126
Jan 30, 11 PM $ 0.0₈355
+2.01%
$ 3,550 $ 50,674