MAGABABY Historical Data

MBX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0₈334
-2.62%
$ 3,340 $ 55,255
Feb 3, 11 PM $ 0.0₈336
+0.30%
$ 3,360 $ 55,624
Feb 3, 10 PM $ 0.0₈331
-3.22%
$ 3,310 $ 54,225
Feb 3, 9 PM $ 0.0₈336
-0.59%
$ 3,360 $ 55,634
Feb 3, 8 PM $ 0.0₈342
+0.88%
$ 3,420 $ 55,127
Feb 3, 7 PM $ 0.0₈335
+0.00%
$ 3,350 $ 53,840
Feb 3, 6 PM $ 0.0₈338
-1.74%
$ 3,380 $ 53,403
Feb 3, 5 PM $ 0.0₈344
-0.58%
$ 3,440 $ 54,982
Feb 3, 4 PM $ 0.0₈343
+2.39%
$ 3,430 $ 53,975
Feb 3, 3 PM $ 0.0₈334
+0.91%
$ 3,340 $ 53,575
Feb 3, 2 PM $ 0.0₈331
-1.49%
$ 3,310 $ 52,920
Feb 3, 1 PM $ 0.0₈336
-1.75%
$ 3,360 $ 52,745
Feb 3, 12 PM $ 0.0₈341
+3.02%
$ 3,410 $ 53,497
Feb 3, 11 AM $ 0.0₈345
+1.47%
$ 3,450 $ 53,685
Feb 3, 10 AM $ 0.0₈342
+1.18%
$ 3,420 $ 52,925
Feb 3, 9 AM $ 0.0₈341
-0.87%
$ 3,410 $ 52,888
Feb 3, 8 AM $ 0.0₈345
+2.37%
$ 3,450 $ 51,500
Feb 3, 7 AM $ 0.0₈336
-1.47%
$ 3,360 $ 53,124
Feb 3, 6 AM $ 0.0₈339
+0.30%
$ 3,390 $ 51,704
Feb 3, 5 AM $ 0.0₈332
-2.06%
$ 3,320 $ 51,961
Feb 3, 4 AM $ 0.0₈337
+0.00%
$ 3,370 $ 51,172
Feb 3, 3 AM $ 0.0₈335
+0.00%
$ 3,350 $ 51,889
Feb 3, 2 AM $ 0.0₈333
-1.77%
$ 3,330 $ 49,899
Feb 3, 1 AM $ 0.0₈341
+2.10%
$ 3,410 $ 50,963
Feb 3, 12 AM $ 0.0₈332
-2.64%
$ 3,320 $ 51,396
Feb 2, 11 PM $ 0.0₈344
+3.30%
$ 3,440 $ 53,514
Feb 2, 10 PM $ 0.0₈336
-1.47%
$ 3,360 $ 52,832
Feb 2, 9 PM $ 0.0₈336
-2.61%
$ 3,360 $ 54,023
Feb 2, 8 PM $ 0.0₈335
-2.62%
$ 3,350 $ 54,408
Feb 2, 7 PM $ 0.0₈332
-2.64%
$ 3,320 $ 53,353
Feb 2, 6 PM $ 0.0₈345
+1.77%
$ 3,450 $ 54,523
Feb 2, 5 PM $ 0.0₈339
-0.88%
$ 3,390 $ 54,809
Feb 2, 4 PM $ 0.0₈34
+1.80%
$ 3,400 $ 55,170
Feb 2, 3 PM $ 0.0₈331
-0.60%
$ 3,310 $ 53,664
Feb 2, 2 PM $ 0.0₈341
+0.29%
$ 3,410 $ 54,020
Feb 2, 1 PM $ 0.0₈344
-0.58%
$ 3,440 $ 54,222
Feb 2, 12 PM $ 0.0₈343
+1.18%
$ 3,430 $ 55,521
Feb 2, 11 AM $ 0.0₈342
+1.18%
$ 3,420 $ 54,895
Feb 2, 10 AM $ 0.0₈345
+0.88%
$ 3,450 $ 55,731
Feb 2, 9 AM $ 0.0₈332
-0.60%
$ 3,320 $ 55,466
Feb 2, 8 AM $ 0.0₈34
+1.80%
$ 3,400 $ 53,847
Feb 2, 7 AM $ 0.0₈344
+3.93%
$ 3,440 $ 54,208
Feb 2, 6 AM $ 0.0₈34
+1.49%
$ 3,400 $ 53,879
Feb 2, 5 AM $ 0.0₈332
-3.49%
$ 3,320 $ 55,947
Feb 2, 4 AM $ 0.0₈339
-1.45%
$ 3,390 $ 55,376
Feb 2, 3 AM $ 0.0₈339
-1.74%
$ 3,390 $ 56,010
Feb 2, 2 AM $ 0.0₈346
+2.06%
$ 3,460 $ 55,588
Feb 2, 1 AM $ 0.0₈345
+2.99%
$ 3,450 $ 53,601
Feb 2, 12 AM $ 0.0₈342
+2.09%
$ 3,420 $ 51,229
Feb 1, 11 PM $ 0.0₈34
+1.19%
$ 3,400 $ 50,085