MAGABABY Historical Data

MBX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₈331
-1.49%
$ 3,310 $ 58,530
Feb 5, 11 PM $ 0.0₈337
-2.03%
$ 3,370 $ 56,924
Feb 5, 10 PM $ 0.0₈338
-1.46%
$ 3,380 $ 58,714
Feb 5, 9 PM $ 0.0₈344
+0.00%
$ 3,440 $ 59,157
Feb 5, 8 PM $ 0.0₈336
-0.88%
$ 3,360 $ 56,883
Feb 5, 7 PM $ 0.0₈331
-3.50%
$ 3,310 $ 57,047
Feb 5, 6 PM $ 0.0₈337
-1.17%
$ 3,370 $ 54,754
Feb 5, 5 PM $ 0.0₈341
-0.87%
$ 3,410 $ 55,010
Feb 5, 4 PM $ 0.0₈337
-0.59%
$ 3,370 $ 56,198
Feb 5, 3 PM $ 0.0₈343
+2.69%
$ 3,430 $ 55,264
Feb 5, 2 PM $ 0.0₈342
-0.87%
$ 3,420 $ 55,517
Feb 5, 1 PM $ 0.0₈335
-1.18%
$ 3,350 $ 55,850
Feb 5, 12 PM $ 0.0₈344
-0.29%
$ 3,440 $ 54,738
Feb 5, 11 AM $ 0.0₈34
+1.80%
$ 3,400 $ 54,357
Feb 5, 10 AM $ 0.0₈334
+0.00%
$ 3,340 $ 53,779
Feb 5, 9 AM $ 0.0₈339
-1.17%
$ 3,390 $ 55,168
Feb 5, 8 AM $ 0.0₈343
-0.29%
$ 3,430 $ 56,736
Feb 5, 7 AM $ 0.0₈336
-0.59%
$ 3,360 $ 56,535
Feb 5, 6 AM $ 0.0₈343
-0.87%
$ 3,430 $ 56,096
Feb 5, 5 AM $ 0.0₈332
-0.30%
$ 3,320 $ 53,404
Feb 5, 4 AM $ 0.0₈333
-0.30%
$ 3,330 $ 53,724
Feb 5, 3 AM $ 0.0₈334
-3.47%
$ 3,340 $ 52,824
Feb 5, 2 AM $ 0.0₈332
-0.90%
$ 3,320 $ 54,423
Feb 5, 1 AM $ 0.0₈335
-1.47%
$ 3,350 $ 52,044
Feb 5, 12 AM $ 0.0₈34
+0.00%
$ 3,400 $ 52,817
Feb 4, 11 PM $ 0.0₈332
-3.21%
$ 3,320 $ 53,358
Feb 4, 10 PM $ 0.0₈345
+3.29%
$ 3,450 $ 52,630
Feb 4, 9 PM $ 0.0₈341
-0.29%
$ 3,410 $ 51,268
Feb 4, 8 PM $ 0.0₈332
-3.77%
$ 3,320 $ 51,818
Feb 4, 7 PM $ 0.0₈331
-2.36%
$ 3,310 $ 53,821
Feb 4, 6 PM $ 0.0₈336
-2.89%
$ 3,360 $ 52,594
Feb 4, 5 PM $ 0.0₈346
+3.90%
$ 3,460 $ 52,536
Feb 4, 4 PM $ 0.0₈333
-2.06%
$ 3,330 $ 51,588
Feb 4, 3 PM $ 0.0₈341
+0.59%
$ 3,410 $ 52,452
Feb 4, 2 PM $ 0.0₈338
+0.30%
$ 3,380 $ 52,689
Feb 4, 1 PM $ 0.0₈333
-2.63%
$ 3,330 $ 53,547
Feb 4, 12 PM $ 0.0₈342
-0.87%
$ 3,420 $ 54,348
Feb 4, 11 AM $ 0.0₈344
+0.58%
$ 3,440 $ 53,728
Feb 4, 10 AM $ 0.0₈331
-2.07%
$ 3,310 $ 54,230
Feb 4, 9 AM $ 0.0₈338
-0.29%
$ 3,380 $ 54,443
Feb 4, 8 AM $ 0.0₈332
-1.78%
$ 3,320 $ 54,235
Feb 4, 7 AM $ 0.0₈339
-0.29%
$ 3,390 $ 54,122
Feb 4, 6 AM $ 0.0₈341
+0.59%
$ 3,410 $ 54,688
Feb 4, 5 AM $ 0.0₈332
-2.06%
$ 3,320 $ 53,156
Feb 4, 4 AM $ 0.0₈339
+0.89%
$ 3,390 $ 53,865
Feb 4, 3 AM $ 0.0₈343
+3.31%
$ 3,430 $ 54,356
Feb 4, 2 AM $ 0.0₈344
+2.38%
$ 3,440 $ 54,396
Feb 4, 1 AM $ 0.0₈332
-0.60%
$ 3,320 $ 56,229
Feb 4, 12 AM $ 0.0₈334
-2.62%
$ 3,340 $ 55,255
Feb 3, 11 PM $ 0.0₈336
+0.30%
$ 3,360 $ 55,624