MAGABABY Historical Data

MBX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₈345
+1.47%
$ 3,450 $ 56,374
Feb 8, 12 AM $ 0.0₈334
+0.60%
$ 3,340 $ 54,934
Feb 7, 11 PM $ 0.0₈342
+0.00%
$ 3,420 $ 55,030
Feb 7, 10 PM $ 0.0₈334
-2.62%
$ 3,340 $ 55,608
Feb 7, 9 PM $ 0.0₈343
+3.00%
$ 3,430 $ 55,515
Feb 7, 8 PM $ 0.0₈335
+0.60%
$ 3,350 $ 53,958
Feb 7, 7 PM $ 0.0₈333
-3.48%
$ 3,330 $ 53,879
Feb 7, 6 PM $ 0.0₈333
-2.92%
$ 3,330 $ 54,093
Feb 7, 5 PM $ 0.0₈343
-0.87%
$ 3,430 $ 55,875
Feb 7, 4 PM $ 0.0₈337
-0.88%
$ 3,370 $ 54,851
Feb 7, 3 PM $ 0.0₈336
+0.00%
$ 3,360 $ 52,342
Feb 7, 2 PM $ 0.0₈336
+0.30%
$ 3,360 $ 51,761
Feb 7, 1 PM $ 0.0₈346
+3.59%
$ 3,460 $ 51,431
Feb 7, 12 PM $ 0.0₈346
+3.90%
$ 3,460 $ 52,470
Feb 7, 11 AM $ 0.0₈341
-0.87%
$ 3,410 $ 50,355
Feb 7, 10 AM $ 0.0₈346
+2.37%
$ 3,460 $ 52,530
Feb 7, 9 AM $ 0.0₈338
-2.31%
$ 3,380 $ 51,321
Feb 7, 8 AM $ 0.0₈346
+3.59%
$ 3,460 $ 51,702
Feb 7, 7 AM $ 0.0₈34
-0.58%
$ 3,400 $ 49,163
Feb 7, 6 AM $ 0.0₈342
+3.32%
$ 3,420 $ 51,932
Feb 7, 5 AM $ 0.0₈341
-0.58%
$ 3,410 $ 49,943
Feb 7, 4 AM $ 0.0₈335
-1.76%
$ 3,350 $ 50,831
Feb 7, 3 AM $ 0.0₈339
+1.50%
$ 3,390 $ 50,726
Feb 7, 2 AM $ 0.0₈34
-1.73%
$ 3,400 $ 51,243
Feb 7, 1 AM $ 0.0₈343
+2.39%
$ 3,430 $ 50,854
Feb 7, 12 AM $ 0.0₈344
-0.58%
$ 3,440 $ 51,097
Feb 6, 11 PM $ 0.0₈345
+4.23%
$ 3,450 $ 51,179
Feb 6, 10 PM $ 0.0₈337
-2.60%
$ 3,370 $ 51,492
Feb 6, 9 PM $ 0.0₈346
+0.58%
$ 3,460 $ 53,635
Feb 6, 8 PM $ 0.0₈338
+0.30%
$ 3,380 $ 55,270
Feb 6, 7 PM $ 0.0₈337
+1.51%
$ 3,370 $ 54,298
Feb 6, 6 PM $ 0.0₈332
-2.35%
$ 3,320 $ 53,639
Feb 6, 5 PM $ 0.0₈341
+0.00%
$ 3,410 $ 56,255
Feb 6, 4 PM $ 0.0₈336
-2.33%
$ 3,360 $ 56,022
Feb 6, 3 PM $ 0.0₈345
+2.07%
$ 3,450 $ 56,820
Feb 6, 2 PM $ 0.0₈333
-0.30%
$ 3,330 $ 56,162
Feb 6, 1 PM $ 0.0₈336
+0.30%
$ 3,360 $ 56,685
Feb 6, 12 PM $ 0.0₈335
+0.60%
$ 3,350 $ 55,503
Feb 6, 11 AM $ 0.0₈34
-1.73%
$ 3,400 $ 56,093
Feb 6, 10 AM $ 0.0₈338
-0.88%
$ 3,380 $ 57,022
Feb 6, 9 AM $ 0.0₈345
-0.29%
$ 3,450 $ 55,712
Feb 6, 8 AM $ 0.0₈34
-1.45%
$ 3,400 $ 56,675
Feb 6, 7 AM $ 0.0₈346
+4.53%
$ 3,460 $ 57,665
Feb 6, 6 AM $ 0.0₈346
+3.90%
$ 3,460 $ 56,625
Feb 6, 5 AM $ 0.0₈333
+0.30%
$ 3,330 $ 56,392
Feb 6, 4 AM $ 0.0₈341
-0.87%
$ 3,410 $ 58,283
Feb 6, 3 AM $ 0.0₈345
+1.47%
$ 3,450 $ 58,124
Feb 6, 2 AM $ 0.0₈333
-1.77%
$ 3,330 $ 57,032
Feb 6, 1 AM $ 0.0₈337
-1.17%
$ 3,370 $ 58,362
Feb 6, 12 AM $ 0.0₈331
-1.49%
$ 3,310 $ 58,530