MAGABABY Historical Data

MBX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₇12
+0.08%
$ 12,020 $ 53,101
Feb 10, 11 PM $ 0.0₇122
-0.33%
$ 12,200 $ 53,624
Feb 10, 10 PM $ 0.0₇122
-3.39%
$ 12,250 $ 57,187
Feb 10, 9 PM $ 0.0₇128
+1.34%
$ 12,810 $ 60,387
Feb 10, 8 PM $ 0.0₇128
-0.85%
$ 12,760 $ 62,124
Feb 10, 7 PM $ 0.0₇126
-0.39%
$ 12,640 $ 62,987
Feb 10, 6 PM $ 0.0₇128
+0.86%
$ 12,850 $ 64,428
Feb 10, 5 PM $ 0.0₇128
+0.63%
$ 12,850 $ 68,469
Feb 10, 4 PM $ 0.0₇128
+0.94%
$ 12,820 $ 73,348
Feb 10, 3 PM $ 0.0₇126
-0.16%
$ 12,640 $ 77,010
Feb 10, 2 PM $ 0.0₇128
+1.75%
$ 12,800 $ 81,663
Feb 10, 1 PM $ 0.0₇124
+0.89%
$ 12,440 $ 81,704
Feb 10, 6 AM $ 0.0₈9
+10.84%
$ 9,000 $ 101,665
Feb 9, 11 PM $ 0.0₈628
-0.48%
$ 6,280 $ 101,708
Feb 9, 10 PM $ 0.0₈623
+0.81%
$ 6,230 $ 99,384
Feb 9, 9 PM $ 0.0₈618
-0.48%
$ 6,180 $ 99,874
Feb 9, 8 PM $ 0.0₈627
+0.32%
$ 6,270 $ 104,295
Feb 9, 7 PM $ 0.0₈618
-1.59%
$ 6,180 $ 106,578
Feb 9, 12 PM $ 0.0₈282
-4.08%
$ 2,820 $ 58,184
Feb 9, 11 AM $ 0.0₈293
+0.00%
$ 2,930 $ 60,687
Feb 9, 10 AM $ 0.0₈293
+2.09%
$ 2,930 $ 60,864
Feb 9, 9 AM $ 0.0₈282
+0.36%
$ 2,820 $ 56,621
Feb 9, 8 AM $ 0.0₈286
-3.05%
$ 2,860 $ 56,483
Feb 9, 7 AM $ 0.0₈29
+2.11%
$ 2,900 $ 58,673
Feb 9, 6 AM $ 0.0₈281
-3.44%
$ 2,810 $ 56,489
Feb 9, 5 AM $ 0.0₈29
+1.75%
$ 2,900 $ 56,818
Feb 9, 4 AM $ 0.0₈288
-2.37%
$ 2,880 $ 56,112
Feb 9, 3 AM $ 0.0₈281
-0.71%
$ 2,810 $ 57,513
Feb 9, 2 AM $ 0.0₈288
-2.37%
$ 2,880 $ 55,102
Feb 9, 1 AM $ 0.0₈285
+0.71%
$ 2,850 $ 52,496
Feb 9, 12 AM $ 0.0₈295
+1.37%
$ 2,950 $ 54,508
Feb 8, 11 PM $ 0.0₈29
-1.02%
$ 2,900 $ 53,012
Feb 8, 10 PM $ 0.0₈283
-2.41%
$ 2,830 $ 52,985
Feb 8, 9 PM $ 0.0₈284
-1.05%
$ 2,840 $ 50,672
Feb 8, 8 PM $ 0.0₈286
-0.35%
$ 2,860 $ 50,987
Feb 8, 7 PM $ 0.0₈286
-3.05%
$ 2,860 $ 50,813
Feb 8, 6 PM $ 0.0₈293
+0.34%
$ 2,930 $ 51,575
Feb 8, 5 PM $ 0.0₈287
-0.69%
$ 2,870 $ 48,860
Feb 8, 11 AM $ 0.0₈34
+1.80%
$ 3,400 $ 54,351
Feb 8, 10 AM $ 0.0₈344
+2.99%
$ 3,440 $ 54,690
Feb 8, 9 AM $ 0.0₈334
+0.91%
$ 3,340 $ 53,009
Feb 8, 8 AM $ 0.0₈341
+2.71%
$ 3,410 $ 53,342
Feb 8, 7 AM $ 0.0₈331
-3.78%
$ 3,310 $ 53,589
Feb 8, 6 AM $ 0.0₈335
-2.33%
$ 3,350 $ 54,006
Feb 8, 5 AM $ 0.0₈337
-1.75%
$ 3,370 $ 54,185
Feb 8, 4 AM $ 0.0₈345
+2.68%
$ 3,450 $ 55,999
Feb 8, 3 AM $ 0.0₈331
-0.90%
$ 3,310 $ 55,046
Feb 8, 2 AM $ 0.0₈342
+0.29%
$ 3,420 $ 54,713
Feb 8, 1 AM $ 0.0₈345
+1.47%
$ 3,450 $ 56,374
Feb 8, 12 AM $ 0.0₈334
+0.60%
$ 3,340 $ 54,934