MAGABABY Historical Data

MBX Page 62
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₇668
+0.48%
$ 66,800 $ 55,470
Feb 13, 10 AM $ 0.0₇668
-0.46%
$ 66,820 $ 54,406
Feb 13, 9 AM $ 0.0₇666
-0.55%
$ 66,590 $ 56,239
Feb 13, 8 AM $ 0.0₇666
-0.24%
$ 66,650 $ 55,984
Feb 13, 7 AM $ 0.0₇665
+0.00%
$ 66,520 $ 56,671
Feb 13, 6 AM $ 0.0₇665
-0.20%
$ 66,500 $ 56,210
Feb 13, 5 AM $ 0.0₇67
+0.00%
$ 67,000 $ 55,664
Feb 13, 4 AM $ 0.0₇665
-0.69%
$ 66,490 $ 55,399
Feb 13, 3 AM $ 0.0₇669
+0.25%
$ 66,880 $ 55,056
Feb 13, 2 AM $ 0.0₇668
-0.42%
$ 66,820 $ 55,300
Feb 13, 1 AM $ 0.0₇667
-0.04%
$ 66,750 $ 55,497
Feb 13, 12 AM $ 0.0₇668
+1.09%
$ 66,840 $ 56,564
Feb 12, 11 PM $ 0.0₇664
+0.11%
$ 66,370 $ 56,142
Feb 12, 10 PM $ 0.0₇663
-0.17%
$ 66,310 $ 55,492
Feb 12, 9 PM $ 0.0₇661
-0.78%
$ 66,100 $ 54,603
Feb 12, 8 PM $ 0.0₇668
+0.29%
$ 66,780 $ 54,183
Feb 12, 7 PM $ 0.0₇668
+0.27%
$ 66,790 $ 54,651
Feb 12, 6 PM $ 0.0₇668
-4.12%
$ 66,800 $ 56,804
Feb 12, 5 PM $ 0.0₇699
-0.31%
$ 69,910 $ 60,381
Feb 12, 4 PM $ 0.0₇702
+0.23%
$ 70,160 $ 62,920
Feb 12, 3 PM $ 0.0₇697
-0.26%
$ 69,710 $ 69,777
Feb 12, 2 PM $ 0.0₇699
-0.03%
$ 69,870 $ 73,761
Feb 12, 1 PM $ 0.0₇698
+0.30%
$ 69,830 $ 84,920
Feb 12, 12 PM $ 0.0₇648
-0.34%
$ 64,850 $ 94,301
Feb 12, 11 AM $ 0.0₇651
+5.58%
$ 65,080 $ 99,863
Feb 12, 10 AM $ 0.0₇617
+0.59%
$ 61,710 $ 107,517
Feb 12, 9 AM $ 0.0₇613
-0.90%
$ 61,350 $ 118,114
Feb 12, 8 AM $ 0.0₇616
+0.21%
$ 61,560 $ 128,985
Feb 12, 6 AM $ 0.0₇645
-0.80%
$ 64,460 $ 159,878
Feb 12, 5 AM $ 0.0₇649
+0.00%
$ 64,920 $ 171,740
Feb 12, 4 AM $ 0.0₇646
+0.45%
$ 64,650 $ 184,819
Feb 12, 3 AM $ 0.0₇65
+0.14%
$ 64,980 $ 193,030
Feb 12, 2 AM $ 0.0₇649
+0.85%
$ 64,930 $ 202,759
Feb 11, 8 PM $ 0.0₇492
-0.36%
$ 49,180 $ 195,690
Feb 11, 2 PM $ 0.0₇12
+0.50%
$ 11,960 $ 56,644
Feb 11, 1 PM $ 0.0₇119
-2.14%
$ 11,900 $ 52,464
Feb 11, 12 PM $ 0.0₇122
+0.08%
$ 12,170 $ 52,785
Feb 11, 11 AM $ 0.0₇119
-0.91%
$ 11,930 $ 52,324
Feb 11, 10 AM $ 0.0₇121
+0.25%
$ 11,960 $ 51,250
Feb 11, 9 AM $ 0.0₇121
-0.08%
$ 12,100 $ 50,991
Feb 11, 8 AM $ 0.0₇121
+0.91%
$ 12,150 $ 49,024
Feb 11, 7 AM $ 0.0₇119
-0.75%
$ 11,900 $ 49,249
Feb 11, 6 AM $ 0.0₇12
+0.92%
$ 12,040 $ 48,875
Feb 11, 5 AM $ 0.0₇119
+0.08%
$ 11,910 $ 51,596
Feb 11, 4 AM $ 0.0₇12
-4.85%
$ 11,980 $ 51,202
Feb 11, 3 AM $ 0.0₇126
-1.79%
$ 12,590 $ 55,200
Feb 11, 2 AM $ 0.0₇128
+3.72%
$ 12,840 $ 54,666
Feb 11, 1 AM $ 0.0₇121
+1.09%
$ 12,110 $ 51,318
Feb 11, 12 AM $ 0.0₇12
+0.08%
$ 12,020 $ 53,101
Feb 10, 11 PM $ 0.0₇122
-0.33%
$ 12,200 $ 53,624