MAGABABY Historical Data

MBX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0₇671
+0.25%
$ 67,110 $ 50,022
Feb 15, 10 AM $ 0.0₇668
+0.57%
$ 66,830 $ 49,962
Feb 15, 9 AM $ 0.0₇669
+0.27%
$ 66,910 $ 49,768
Feb 15, 8 AM $ 0.0₇672
+0.25%
$ 67,160 $ 50,437
Feb 15, 7 AM $ 0.0₇665
-0.09%
$ 66,490 $ 49,870
Feb 15, 6 AM $ 0.0₇668
-0.30%
$ 66,810 $ 49,993
Feb 15, 5 AM $ 0.0₇665
-0.02%
$ 66,490 $ 50,348
Feb 15, 4 AM $ 0.0₇67
+0.66%
$ 67,030 $ 50,008
Feb 15, 3 AM $ 0.0₇669
+0.53%
$ 66,920 $ 50,418
Feb 15, 2 AM $ 0.0₇67
+0.66%
$ 66,990 $ 49,695
Feb 15, 1 AM $ 0.0₇665
-0.73%
$ 66,530 $ 50,476
Feb 15, 12 AM $ 0.0₇665
-0.05%
$ 66,480 $ 50,612
Feb 14, 11 PM $ 0.0₇667
-0.31%
$ 66,730 $ 49,754
Feb 14, 10 PM $ 0.0₇666
-0.30%
$ 66,570 $ 50,416
Feb 14, 9 PM $ 0.0₇667
-0.15%
$ 66,730 $ 50,323
Feb 14, 8 PM $ 0.0₇669
+0.15%
$ 66,900 $ 51,326
Feb 14, 7 PM $ 0.0₇664
-0.42%
$ 66,450 $ 52,800
Feb 14, 6 PM $ 0.0₇666
-0.67%
$ 66,640 $ 53,112
Feb 14, 5 PM $ 0.0₇667
+0.04%
$ 66,740 $ 51,813
Feb 14, 4 PM $ 0.0₇67
+0.63%
$ 67,000 $ 52,646
Feb 14, 3 PM $ 0.0₇668
-0.24%
$ 66,770 $ 51,634
Feb 14, 2 PM $ 0.0₇669
-0.24%
$ 66,930 $ 51,202
Feb 14, 1 PM $ 0.0₇665
-0.70%
$ 66,540 $ 51,960
Feb 14, 12 PM $ 0.0₇665
-0.84%
$ 66,490 $ 51,467
Feb 14, 11 AM $ 0.0₇666
-0.88%
$ 66,570 $ 52,054
Feb 14, 10 AM $ 0.0₇668
-0.18%
$ 66,840 $ 52,249
Feb 14, 9 AM $ 0.0₇669
+0.21%
$ 66,880 $ 52,672
Feb 14, 8 AM $ 0.0₇671
+0.98%
$ 67,140 $ 52,824
Feb 14, 7 AM $ 0.0₇671
+0.57%
$ 67,080 $ 52,831
Feb 14, 6 AM $ 0.0₇669
+0.00%
$ 66,890 $ 54,125
Feb 14, 5 AM $ 0.0₇667
-0.21%
$ 66,680 $ 54,114
Feb 14, 4 AM $ 0.0₇672
+0.04%
$ 67,160 $ 53,738
Feb 14, 3 AM $ 0.0₇668
+0.44%
$ 66,760 $ 53,594
Feb 14, 2 AM $ 0.0₇665
-0.97%
$ 66,470 $ 53,088
Feb 14, 1 AM $ 0.0₇67
+0.40%
$ 66,970 $ 52,628
Feb 14, 12 AM $ 0.0₇671
+0.06%
$ 67,100 $ 51,806
Feb 13, 11 PM $ 0.0₇669
+0.33%
$ 66,890 $ 53,263
Feb 13, 10 PM $ 0.0₇669
+0.07%
$ 66,900 $ 54,113
Feb 13, 9 PM $ 0.0₇67
+0.69%
$ 67,050 $ 54,806
Feb 13, 8 PM $ 0.0₇67
+0.78%
$ 66,960 $ 54,345
Feb 13, 7 PM $ 0.0₇668
-0.42%
$ 66,820 $ 53,681
Feb 13, 6 PM $ 0.0₇667
-0.46%
$ 66,720 $ 53,506
Feb 13, 5 PM $ 0.0₇666
-0.36%
$ 66,640 $ 53,860
Feb 13, 4 PM $ 0.0₇667
-0.60%
$ 66,700 $ 54,452
Feb 13, 3 PM $ 0.0₇67
+0.46%
$ 67,020 $ 55,336
Feb 13, 2 PM $ 0.0₇668
-0.04%
$ 66,790 $ 54,453
Feb 13, 1 PM $ 0.0₇668
+0.24%
$ 66,830 $ 55,165
Feb 13, 12 PM $ 0.0₇669
-0.03%
$ 66,920 $ 54,529
Feb 13, 11 AM $ 0.0₇668
+0.48%
$ 66,800 $ 55,470
Feb 13, 10 AM $ 0.0₇668
-0.46%
$ 66,820 $ 54,406