MAGABABY Historical Data

MBX Page 60
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₇684
+0.23%
$ 68,370 $ 53,166
Feb 17, 10 AM $ 0.0₇682
-0.31%
$ 68,170 $ 53,791
Feb 17, 9 AM $ 0.0₇682
-0.06%
$ 68,210 $ 53,219
Feb 17, 8 AM $ 0.0₇682
+0.21%
$ 68,200 $ 53,512
Feb 17, 7 AM $ 0.0₇681
-0.09%
$ 68,060 $ 53,349
Feb 17, 6 AM $ 0.0₇681
-0.29%
$ 68,090 $ 54,540
Feb 17, 5 AM $ 0.0₇683
+0.04%
$ 68,260 $ 52,924
Feb 17, 4 AM $ 0.0₇684
+0.04%
$ 68,380 $ 52,859
Feb 17, 3 AM $ 0.0₇682
+0.22%
$ 68,180 $ 52,246
Feb 17, 2 AM $ 0.0₇681
-0.37%
$ 68,130 $ 52,006
Feb 17, 1 AM $ 0.0₇683
+0.15%
$ 68,320 $ 51,333
Feb 17, 12 AM $ 0.0₇681
-0.29%
$ 68,110 $ 50,948
Feb 16, 11 PM $ 0.0₇68
-0.44%
$ 68,050 $ 50,955
Feb 16, 10 PM $ 0.0₇682
+0.18%
$ 68,170 $ 52,290
Feb 16, 9 PM $ 0.0₇683
+0.00%
$ 68,350 $ 52,965
Feb 16, 8 PM $ 0.0₇683
+0.25%
$ 68,300 $ 52,634
Feb 16, 7 PM $ 0.0₇682
+0.25%
$ 68,190 $ 52,153
Feb 16, 6 PM $ 0.0₇68
-0.19%
$ 68,030 $ 52,558
Feb 16, 5 PM $ 0.0₇682
-0.20%
$ 68,180 $ 53,995
Feb 16, 4 PM $ 0.0₇682
+0.00%
$ 68,160 $ 54,781
Feb 16, 3 PM $ 0.0₇682
+0.28%
$ 68,210 $ 55,227
Feb 16, 2 PM $ 0.0₇683
+0.40%
$ 68,300 $ 56,718
Feb 16, 1 PM $ 0.0₇681
-0.16%
$ 68,100 $ 57,015
Feb 16, 12 PM $ 0.0₇683
+0.12%
$ 68,270 $ 57,497
Feb 16, 11 AM $ 0.0₇681
-0.09%
$ 68,150 $ 58,049
Feb 16, 10 AM $ 0.0₇687
+0.95%
$ 68,720 $ 57,849
Feb 16, 9 AM $ 0.0₇683
+0.28%
$ 68,270 $ 57,000
Feb 16, 8 AM $ 0.0₇683
-0.68%
$ 68,270 $ 56,961
Feb 16, 7 AM $ 0.0₇681
-0.69%
$ 68,080 $ 56,858
Feb 16, 6 AM $ 0.0₇681
-0.21%
$ 68,110 $ 55,015
Feb 16, 5 AM $ 0.0₇686
+0.59%
$ 68,620 $ 55,019
Feb 16, 4 AM $ 0.0₇681
-0.41%
$ 68,130 $ 55,870
Feb 16, 3 AM $ 0.0₇684
+0.51%
$ 68,410 $ 56,103
Feb 16, 2 AM $ 0.0₇682
+0.03%
$ 68,240 $ 56,196
Feb 16, 1 AM $ 0.0₇683
-0.58%
$ 68,310 $ 56,215
Feb 16, 12 AM $ 0.0₇683
+0.23%
$ 68,350 $ 55,918
Feb 15, 11 PM $ 0.0₇682
-0.58%
$ 68,220 $ 56,153
Feb 15, 10 PM $ 0.0₇684
+0.40%
$ 68,430 $ 55,277
Feb 15, 9 PM $ 0.0₇687
+0.45%
$ 68,740 $ 54,348
Feb 15, 8 PM $ 0.0₇68
-0.40%
$ 68,040 $ 53,969
Feb 15, 7 PM $ 0.0₇683
-0.06%
$ 68,290 $ 53,578
Feb 15, 6 PM $ 0.0₇685
+0.10%
$ 68,550 $ 53,976
Feb 15, 5 PM $ 0.0₇683
+0.00%
$ 68,270 $ 52,691
Feb 15, 4 PM $ 0.0₇683
-0.44%
$ 68,270 $ 52,523
Feb 15, 3 PM $ 0.0₇683
+0.35%
$ 68,330 $ 52,092
Feb 15, 2 PM $ 0.0₇682
+0.06%
$ 68,250 $ 52,016
Feb 15, 1 PM $ 0.0₇683
+0.46%
$ 68,320 $ 51,929
Feb 15, 12 PM $ 0.0₇684
+2.10%
$ 68,420 $ 50,799
Feb 15, 11 AM $ 0.0₇671
+0.25%
$ 67,110 $ 50,022
Feb 15, 10 AM $ 0.0₇668
+0.57%
$ 66,830 $ 49,962