MAGABABY Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₇415
+0.00%
$ 41,490 $ 56,971
11:37 PM $ 0.0₇415
+0.00%
$ 41,490 $ 57,197
11:32 PM $ 0.0₇415
+0.00%
$ 41,500 $ 56,942
11:27 PM $ 0.0₇413
+0.00%
$ 41,340 $ 57,140
11:22 PM $ 0.0₇418
+0.00%
$ 41,830 $ 56,864
11:17 PM $ 0.0₇417
+0.00%
$ 41,710 $ 57,554
11:12 PM $ 0.0₇414
+0.00%
$ 41,410 $ 57,422
11:07 PM $ 0.0₇414
+0.00%
$ 41,410 $ 57,073
11:02 PM $ 0.0₇418
+0.00%
$ 41,840 $ 57,666
10:57 PM $ 0.0₇418
+0.00%
$ 41,840 $ 57,957
10:52 PM $ 0.0₇416
+0.00%
$ 41,620 $ 57,460
10:47 PM $ 0.0₇417
+0.00%
$ 41,720 $ 57,657
10:42 PM $ 0.0₇418
+0.00%
$ 41,840 $ 57,737
10:27 PM $ 0.0₇436
+0.00%
$ 43,600 $ 60,419
10:22 PM $ 0.0₇414
+0.00%
$ 41,440 $ 57,961
10:17 PM $ 0.0₇414
+0.00%
$ 41,410 $ 57,476
10:12 PM $ 0.0₇414
+0.00%
$ 41,450 $ 57,084
10:07 PM $ 0.0₇417
+0.00%
$ 41,720 $ 57,150
10:02 PM $ 0.0₇418
+0.00%
$ 41,840 $ 57,643
9:57 PM $ 0.0₇413
+0.00%
$ 41,270 $ 57,984
9:52 PM $ 0.0₇418
+0.00%
$ 41,760 $ 57,232
9:47 PM $ 0.0₇415
+0.00%
$ 41,470 $ 58,238
9:42 PM $ 0.0₇413
+0.00%
$ 41,270 $ 57,662
9:37 PM $ 0.0₇417
+0.00%
$ 41,730 $ 58,029
9:32 PM $ 0.0₇414
+0.00%
$ 41,440 $ 58,591
9:27 PM $ 0.0₇413
+0.00%
$ 41,290 $ 58,271
9:22 PM $ 0.0₇418
+0.00%
$ 41,800 $ 57,945
9:17 PM $ 0.0₇414
+0.00%
$ 41,370 $ 58,668
9:12 PM $ 0.0₇418
+0.00%
$ 41,810 $ 58,478
9:07 PM $ 0.0₇414
+0.00%
$ 41,390 $ 59,020
9:02 PM $ 0.0₇417
+0.00%
$ 41,720 $ 58,128
8:57 PM $ 0.0₇414
+0.00%
$ 41,360 $ 58,624
8:52 PM $ 0.0₇414
+0.00%
$ 41,380 $ 57,978
8:47 PM $ 0.0₇417
+0.00%
$ 41,740 $ 57,930
8:42 PM $ 0.0₇417
+0.00%
$ 41,680 $ 57,812
8:37 PM $ 0.0₇418
+0.00%
$ 41,810 $ 57,673
8:32 PM $ 0.0₇413
+0.00%
$ 41,310 $ 57,991
8:27 PM $ 0.0₇414
+0.00%
$ 41,360 $ 58,009
8:22 PM $ 0.0₇415
+0.00%
$ 41,540 $ 58,318
8:17 PM $ 0.0₇413
+0.00%
$ 41,350 $ 58,683
8:12 PM $ 0.0₇413
+0.00%
$ 41,350 $ 58,438
8:07 PM $ 0.0₇413
+0.00%
$ 41,270 $ 58,415
8:02 PM $ 0.0₇417
+0.00%
$ 41,670 $ 58,310
Download